| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87 | 86.8 | +0.2 | +0.23% | 1.38% | 87.5 | 87.7 | 86.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,066 | 3.54億 | 2,716 | 1.5張/筆 | 87.1元 | 2.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,179 | 6.19億 | 6,135 | 1.2張/筆 | 86.29元 | +1.4 (+1.64%) | 連漲連跌: 連4漲 ( +10.9元 / +14.32%) 財報評分: 最新30分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 87 | +7.9 | +9.99% | 36.74 | 2.37 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W16 | 79.1 | -8.7 | -9.91% | 36.74 | 2.15 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W15 | 87.8 | +1.7 | +1.97% | 36.74 | 2.39 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W14 | 86.1 | -0.8 | -0.92% | 36.74 | 2.34 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W13 | 86.9 | -4.4 | -4.82% | 36.74 | 2.37 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W12 | 91.3 | +7 | +8.3% | 36.74 | 2.49 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W11 | 84.3 | -1.9 | -2.2% | 36.74 | 2.29 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W10 | 86.2 | -11.5 | -11.8% | 36.74 | 2.35 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W09 | 97.7 | +6.2 | +6.78% | 36.74 | 2.66 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W08 | 91.5 | -1.5 | -1.61% | 36.74 | 2.49 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W07 | 93 | +3 | +3.33% | 36.74 | 2.53 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W06 | 90 | -1 | -1.1% | 36.74 | 2.45 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W05 | 91 | -1.8 | -1.94% | 36.74 | 2.48 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W04 | 92.8 | +1.6 | +1.75% | 36.74 | 2.53 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W03 | 91.2 | +0.9 | +1% | 36.74 | 2.48 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W02 | 90.3 | -3.8 | -4.04% | 36.74 | 2.46 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 24W01 | 94.1 | -3.9 | -3.98% | 36.74 | 2.56 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 23W52 | 98 | +0.9 | +0.93% | 36.74 | 2.67 | 36.74 | 58.78 | 80.83 | 102.9 | 124.9 | 147 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 97.1 | +0.9 | +0.94% | 36.85 | 2.64 | 36.85 | 58.96 | 81.07 | 103.2 | 125.3 | 147.4 | 23W50 | 96.2 | +3.4 | +3.66% | 36.96 | 2.6 | 36.96 | 59.13 | 81.3 | 103.5 | 125.7 | 147.8 | 23W49 | 92.8 | +0.3 | +0.32% | 37.06 | 2.5 | 37.06 | 59.3 | 81.54 | 103.8 | 126 | 148.3 | 23W48 | 92.5 | -1.1 | -1.18% | 37.17 | 2.49 | 37.17 | 59.48 | 81.78 | 104.1 | 126.4 | 148.7 | 23W47 | 93.6 | -3.1 | -3.21% | 37.28 | 2.51 | 37.28 | 59.65 | 82.02 | 104.4 | 126.8 | 149.1 | 23W46 | 96.7 | +6.7 | +7.44% | 37.39 | 2.59 | 37.39 | 59.82 | 82.26 | 104.7 | 127.1 | 149.6 | 23W45 | 90 | -2.6 | -2.81% | 37.5 | 2.4 | 37.5 | 60 | 82.49 | 105 | 127.5 | 150 | 23W44 | 92.6 | +7 | +8.18% | 37.61 | 2.46 | 37.61 | 60.17 | 82.73 | 105.3 | 127.9 | 150.4 | 23W43 | 85.6 | -8.3 | -8.84% | 37.71 | 2.27 | 37.71 | 60.34 | 82.97 | 105.6 | 128.2 | 150.9 | 23W42 | 93.9 | -3.3 | -3.4% | 37.82 | 2.48 | 37.82 | 60.52 | 83.21 | 105.9 | 128.6 | 151.3 | 23W41 | 97.2 | +2.8 | +2.97% | 37.93 | 2.56 | 37.93 | 60.69 | 83.45 | 106.2 | 129 | 151.7 | 23W40 | 94.4 | +16.9 | +21.8% | 38.04 | 2.48 | 38.04 | 60.86 | 83.69 | 106.5 | 129.3 | 152.2 | 23W39 | 77.5 | -6.4 | -7.63% | 38.15 | 2.03 | 38.15 | 61.04 | 83.92 | 106.8 | 129.7 | 152.6 | 23W38 | 83.9 | -4.1 | -4.66% | 38.26 | 2.19 | 38.26 | 61.21 | 84.16 | 107.1 | 130.1 | 153 | 23W37 | 88 | +6.9 | +8.51% | 38.36 | 2.29 | 38.36 | 61.38 | 84.4 | 107.4 | 130.4 | 153.5 | 23W36 | 81.1 | +5.2 | +6.85% | 38.47 | 2.11 | 38.47 | 61.55 | 84.64 | 107.7 | 130.8 | 153.9 | 23W35 | 75.9 | +5.5 | +7.81% | 38.58 | 1.97 | 38.58 | 61.73 | 84.88 | 108 | 131.2 | 154.3 | 23W34 | 70.4 | -0.4 | -0.56% | 38.69 | 1.82 | 38.69 | 61.9 | 85.11 | 108.3 | 131.5 | 154.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 70.8 | -2.7 | -3.67% | 38.8 | 1.82 | 38.8 | 62.07 | 85.35 | 108.6 | 131.9 | 155.2 | 23W32 | 73.5 | -3.4 | -4.42% | 38.9 | 1.89 | 38.9 | 62.25 | 85.59 | 108.9 | 132.3 | 155.6 | 23W31 | 76.9 | -1.8 | -2.29% | 39.01 | 1.97 | 39.01 | 62.42 | 85.83 | 109.2 | 132.6 | 156.1 | 23W30 | 78.7 | +1.2 | +1.55% | 39.12 | 2.01 | 39.12 | 62.59 | 86.07 | 109.5 | 133 | 156.5 | 23W29 | 77.5 | -0.2 | -0.26% | 39.23 | 1.98 | 39.23 | 62.77 | 86.3 | 109.8 | 133.4 | 156.9 | 23W28 | 77.7 | +0.3 | +0.39% | 39.34 | 1.98 | 39.34 | 62.94 | 86.54 | 110.1 | 133.7 | 157.4 | 23W27 | 77.4 | -4.7 | -5.72% | 39.45 | 1.96 | 39.45 | 63.11 | 86.78 | 110.4 | 134.1 | 157.8 | 23W26 | 82.1 | -1.4 | -1.68% | 39.55 | 2.08 | 39.55 | 63.29 | 87.02 | 110.8 | 134.5 | 158.2 | 23W25 | 83.5 | -6 | -6.7% | 39.66 | 2.11 | 39.66 | 63.46 | 87.26 | 111.1 | 134.9 | 158.6 | 23W24 | 89.5 | +3.3 | +3.83% | 39.77 | 2.25 | 39.77 | 63.63 | 87.5 | 111.4 | 135.2 | 159.1 | 23W23 | 86.2 | -1.5 | -1.71% | 39.88 | 2.16 | 39.88 | 63.81 | 87.73 | 111.7 | 135.6 | 159.5 | 23W22 | 87.7 | +4.8 | +5.79% | 39.99 | 2.19 | 39.99 | 63.98 | 87.97 | 112 | 136 | 159.9 | 23W21 | 82.9 | +2.6 | +3.24% | 40.1 | 2.07 | 40.1 | 64.15 | 88.21 | 112.3 | 136.3 | 160.4 | 23W20 | 80.3 | +1.4 | +1.77% | 40.2 | 2 | 40.2 | 64.33 | 88.45 | 112.6 | 136.7 | 160.8 | 23W19 | 78.9 | +3.9 | +5.2% | 40.31 | 1.96 | 40.31 | 64.5 | 88.69 | 112.9 | 137.1 | 161.2 | 23W18 | 75 | -6 | -7.41% | 40.42 | 1.86 | 40.42 | 64.67 | 88.92 | 113.2 | 137.4 | 161.7 | 23W17 | 81 | -1.9 | -2.29% | 40.53 | 2 | 40.53 | 64.85 | 89.16 | 113.5 | 137.8 | 162.1 | 23W16 | 82.9 | -5.4 | -6.12% | 40.64 | 2.04 | 40.64 | 65.02 | 89.4 | 113.8 | 138.2 | 162.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 88.3 | +4.3 | +5.12% | 40.74 | 2.17 | 40.74 | 65.19 | 89.64 | 114.1 | 138.5 | 163 | 23W14 | 84 | +0.7 | +0.84% | 40.85 | 2.06 | 40.85 | 65.36 | 89.88 | 114.4 | 138.9 | 163.4 | 23W13 | 83.3 | +2 | +2.46% | 40.96 | 2.03 | 40.96 | 65.54 | 90.11 | 114.7 | 139.3 | 163.8 | 23W12 | 81.3 | +3.9 | +5.04% | 41.07 | 1.98 | 41.07 | 65.71 | 90.35 | 115 | 139.6 | 164.3 | 23W11 | 77.4 | +0.2 | +0.26% | 41.18 | 1.88 | 41.18 | 65.88 | 90.59 | 115.3 | 140 | 164.7 | 23W10 | 77.2 | -4.3 | -5.28% | 41.29 | 1.87 | 41.29 | 66.06 | 90.83 | 115.6 | 140.4 | 165.1 | 23W09 | 81.5 | +2.6 | +3.3% | 41.39 | 1.97 | 41.39 | 66.23 | 91.07 | 115.9 | 140.7 | 165.6 | 23W08 | 78.9 | -1.8 | -2.23% | 41.5 | 1.9 | 41.5 | 66.4 | 91.31 | 116.2 | 141.1 | 166 | 23W07 | 80.7 | +2.1 | +2.67% | 41.61 | 1.94 | 41.61 | 66.58 | 91.54 | 116.5 | 141.5 | 166.4 | 23W06 | 78.6 | -2.9 | -3.56% | 41.72 | 1.88 | 41.72 | 66.75 | 91.78 | 116.8 | 141.8 | 166.9 | 23W05 | 81.5 | +9 | +12.4% | 41.83 | 1.95 | 41.83 | 66.92 | 92.02 | 117.1 | 142.2 | 167.3 | 23W03 | 72.5 | +1.5 | +2.11% | 41.94 | 1.73 | 41.94 | 67.1 | 92.26 | 117.4 | 142.6 | 167.7 | 23W02 | 71 | 0 | 0% | 42.04 | 1.69 | 42.04 | 67.27 | 92.5 | 117.7 | 142.9 | 168.2 | 23W01 | 71 | +6 | +9.23% | 42.15 | 1.68 | 42.15 | 67.44 | 92.73 | 118 | 143.3 | 168.6 | 22W53 | 65 | -1.2 | -1.81% | 42.26 | 1.54 | 42.26 | 67.62 | 92.97 | 118.3 | 143.7 | 169 | 22W52 | 66.2 | -3.6 | -5.16% | 42.34 | 1.56 | 42.34 | 67.75 | 93.16 | 118.6 | 144 | 169.4 | 22W51 | 69.8 | 0 | 0% | 42.43 | 1.65 | 42.43 | 67.88 | 93.34 | 118.8 | 144.3 | 169.7 | 22W50 | 69.8 | -6.3 | -8.28% | 42.51 | 1.64 | 42.51 | 68.02 | 93.53 | 119 | 144.5 | 170 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 76.1 | +3.5 | +4.82% | 42.6 | 1.79 | 42.6 | 68.15 | 93.71 | 119.3 | 144.8 | 170.4 | 22W48 | 72.6 | -4.7 | -6.08% | 42.68 | 1.7 | 42.68 | 68.29 | 93.9 | 119.5 | 145.1 | 170.7 | 22W47 | 77.3 | +6.2 | +8.72% | 42.76 | 1.81 | 42.76 | 68.42 | 94.08 | 119.7 | 145.4 | 171.1 | 22W46 | 71.1 | +5.5 | +8.38% | 42.85 | 1.66 | 42.85 | 68.56 | 94.27 | 120 | 145.7 | 171.4 | 22W45 | 65.6 | +3.2 | +5.13% | 42.93 | 1.53 | 42.93 | 68.69 | 94.45 | 120.2 | 146 | 171.7 | 22W44 | 62.4 | -2.7 | -4.15% | 43.02 | 1.45 | 43.02 | 68.83 | 94.64 | 120.4 | 146.3 | 172.1 | 22W43 | 65.1 | +0.5 | +0.77% | 43.1 | 1.51 | 43.1 | 68.96 | 94.82 | 120.7 | 146.5 | 172.4 | 22W42 | 64.6 | -3.9 | -5.69% | 43.18 | 1.5 | 43.18 | 69.1 | 95.01 | 120.9 | 146.8 | 172.7 | 22W41 | 68.5 | +4.7 | +7.37% | 43.27 | 1.58 | 43.27 | 69.23 | 95.19 | 121.2 | 147.1 | 173.1 | 22W40 | 63.8 | -3.3 | -4.92% | 43.35 | 1.47 | 43.35 | 69.36 | 95.38 | 121.4 | 147.4 | 173.4 | 22W39 | 67.1 | -2.9 | -4.14% | 43.44 | 1.54 | 43.44 | 69.5 | 95.56 | 121.6 | 147.7 | 173.7 | 22W38 | 70 | -1.1 | -1.55% | 43.52 | 1.61 | 43.52 | 69.63 | 95.75 | 121.9 | 148 | 174.1 | 22W37 | 71.1 | -5.1 | -6.69% | 43.6 | 1.63 | 43.6 | 69.77 | 95.93 | 122.1 | 148.3 | 174.4 | 22W36 | 76.2 | -6.6 | -7.97% | 43.69 | 1.74 | 43.69 | 69.9 | 96.12 | 122.3 | 148.5 | 174.8 | 22W35 | 82.8 | -0.3 | -0.36% | 43.77 | 1.89 | 43.77 | 70.04 | 96.3 | 122.6 | 148.8 | 175.1 | 22W34 | 83.1 | +3.1 | +3.87% | 43.86 | 1.89 | 43.86 | 70.17 | 96.48 | 122.8 | 149.1 | 175.4 | 22W33 | 80 | +0.4 | +0.5% | 43.94 | 1.82 | 43.94 | 70.31 | 96.67 | 123 | 149.4 | 175.8 | 22W32 | 79.6 | -1.9 | -2.33% | 44.02 | 1.81 | 44.02 | 70.44 | 96.85 | 123.3 | 149.7 | 176.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 81.5 | -5.5 | -6.32% | 44.11 | 1.85 | 44.11 | 70.57 | 97.04 | 123.5 | 150 | 176.4 | 22W30 | 87 | +6.6 | +8.21% | 44.19 | 1.97 | 44.19 | 70.71 | 97.22 | 123.7 | 150.3 | 176.8 | 22W29 | 80.4 | -1.8 | -2.19% | 44.28 | 1.82 | 44.28 | 70.84 | 97.41 | 124 | 150.5 | 177.1 | 22W28 | 82.2 | +8.1 | +10.9% | 44.36 | 1.85 | 44.36 | 70.98 | 97.59 | 124.2 | 150.8 | 177.4 | 22W27 | 74.1 | -25.4 | -25.5% | 44.44 | 1.67 | 44.44 | 71.11 | 97.78 | 124.4 | 151.1 | 177.8 | 22W26 | 99.5 | -3 | -2.93% | 44.53 | 2.23 | 44.53 | 71.25 | 97.96 | 124.7 | 151.4 | 178.1 | 22W25 | 102.5 | -13 | -11.3% | 44.61 | 2.3 | 44.61 | 71.38 | 98.15 | 124.9 | 151.7 | 178.5 | 22W24 | 115.5 | -7 | -5.71% | 44.7 | 2.58 | 44.7 | 71.52 | 98.33 | 125.2 | 152 | 178.8 | 22W23 | 122.5 | +6.5 | +5.6% | 44.78 | 2.74 | 44.78 | 71.65 | 98.52 | 125.4 | 152.3 | 179.1 | 22W22 | 116 | -2.5 | -2.11% | 44.87 | 2.59 | 44.87 | 71.78 | 98.7 | 125.6 | 152.5 | 179.5 | 22W21 | 118.5 | -0.5 | -0.42% | 44.95 | 2.64 | 44.95 | 71.92 | 98.89 | 125.9 | 152.8 | 179.8 | 22W20 | 119 | -4.5 | -3.64% | 45.03 | 2.64 | 45.03 | 72.05 | 99.07 | 126.1 | 153.1 | 180.1 | 22W19 | 123.5 | -1.5 | -1.2% | 45.12 | 2.74 | 45.12 | 72.19 | 99.26 | 126.3 | 153.4 | 180.5 | 22W18 | 125 | -5.5 | -4.21% | 45.2 | 2.77 | 45.2 | 72.32 | 99.44 | 126.6 | 153.7 | 180.8 | 22W17 | 130.5 | -1.5 | -1.14% | 45.29 | 2.88 | 45.29 | 72.46 | 99.63 | 126.8 | 154 | 181.1 | 22W16 | 132 | -18.5 | -12.3% | 45.37 | 2.91 | 45.37 | 72.59 | 99.81 | 127 | 154.3 | 181.5 | 22W15 | 150.5 | -8.5 | -5.35% | 45.45 | 3.31 | 45.45 | 72.73 | 100 | 127.3 | 154.5 | 181.8 | 22W14 | 159 | -4 | -2.45% | 45.54 | 3.49 | 45.54 | 72.86 | 100.2 | 127.5 | 154.8 | 182.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 163 | -13.5 | -7.65% | 45.62 | 3.57 | 45.62 | 72.99 | 100.4 | 127.7 | 155.1 | 182.5 | 22W12 | 176.5 | +19 | +12.1% | 45.71 | 3.86 | 45.71 | 73.13 | 100.6 | 128 | 155.4 | 182.8 | 22W11 | 157.5 | -11.5 | -6.8% | 45.79 | 3.44 | 45.79 | 73.26 | 100.7 | 128.2 | 155.7 | 183.2 | 22W10 | 169 | +25.5 | +17.8% | 45.87 | 3.68 | 45.87 | 73.4 | 100.9 | 128.4 | 156 | 183.5 | 22W09 | 143.5 | -19 | -11.7% | 45.96 | 3.12 | 45.96 | 73.53 | 101.1 | 128.7 | 156.3 | 183.8 | 22W08 | 162.5 | +15.5 | +10.5% | 46.04 | 3.53 | 46.04 | 73.67 | 101.3 | 128.9 | 156.5 | 184.2 | 22W07 | 147 | +6 | +4.26% | 46.13 | 3.19 | 46.13 | 73.8 | 101.5 | 129.2 | 156.8 | 184.5 | 22W05 | 141 | +2 | +1.44% | 46.21 | 3.05 | 46.21 | 73.94 | 101.7 | 129.4 | 157.1 | 184.8 | 22W04 | 139 | -10.5 | -7.02% | 46.29 | 3 | 46.29 | 74.07 | 101.8 | 129.6 | 157.4 | 185.2 | 22W03 | 149.5 | +1 | +0.67% | 46.38 | 3.22 | 46.38 | 74.2 | 102 | 129.9 | 157.7 | 185.5 | 22W02 | 148.5 | -16.5 | -10% | 46.46 | 3.2 | 46.46 | 74.34 | 102.2 | 130.1 | 158 | 185.8 | 22W01 | 165 | -0.5 | -0.3% | 46.55 | 3.54 | 46.55 | 74.47 | 102.4 | 130.3 | 158.3 | 186.2 | 21W52 | 165.5 | +2 | +1.22% | 46.63 | 3.55 | 46.63 | 74.61 | 102.6 | 130.6 | 158.5 | 186.5 | 21W51 | 163.5 | +4.5 | +2.83% | 46.31 | 3.53 | 46.31 | 74.1 | 101.9 | 129.7 | 157.5 | 185.2 | 21W50 | 159 | -12 | -7.02% | 45.99 | 3.46 | 45.99 | 73.59 | 101.2 | 128.8 | 156.4 | 184 | 21W49 | 171 | +15.5 | +9.97% | 45.68 | 3.74 | 45.68 | 73.08 | 100.5 | 127.9 | 155.3 | 182.7 | 21W48 | 155.5 | -1.5 | -0.96% | 45.36 | 3.43 | 45.36 | 72.58 | 99.79 | 127 | 154.2 | 181.4 | 21W47 | 157 | +0.5 | +0.32% | 45.04 | 3.49 | 45.04 | 72.07 | 99.09 | 126.1 | 153.1 | 180.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 156.5 | +12 | +8.3% | 44.72 | 3.5 | 44.72 | 71.56 | 98.39 | 125.2 | 152.1 | 178.9 | 21W45 | 144.5 | +2 | +1.4% | 44.41 | 3.25 | 44.41 | 71.05 | 97.69 | 124.3 | 151 | 177.6 | 21W44 | 142.5 | +14.5 | +11.3% | 44.09 | 3.23 | 44.09 | 70.54 | 97 | 123.4 | 149.9 | 176.4 | 21W43 | 128 | +10 | +8.47% | 43.77 | 2.92 | 43.77 | 70.03 | 96.3 | 122.6 | 148.8 | 175.1 | 21W42 | 118 | -1.5 | -1.26% | 43.45 | 2.72 | 43.45 | 69.53 | 95.6 | 121.7 | 147.7 | 173.8 | 21W41 | 119.5 | -3 | -2.45% | 43.14 | 2.77 | 43.14 | 69.02 | 94.9 | 120.8 | 146.7 | 172.5 | 21W40 | 122.5 | -9.5 | -7.2% | 42.82 | 2.86 | 42.82 | 68.51 | 94.2 | 119.9 | 145.6 | 171.3 | 21W39 | 132 | -1 | -0.75% | 42.5 | 3.11 | 42.5 | 68 | 93.5 | 119 | 144.5 | 170 | 21W38 | 133 | -8 | -5.67% | 42.18 | 3.15 | 42.18 | 67.49 | 92.8 | 118.1 | 143.4 | 168.7 | 21W37 | 141 | +2 | +1.44% | 41.87 | 3.37 | 41.87 | 66.98 | 92.1 | 117.2 | 142.3 | 167.5 | 21W36 | 139 | 0 | 0% | 41.55 | 3.35 | 41.55 | 66.48 | 91.4 | 116.3 | 141.3 | 166.2 | 21W35 | 139 | +6 | +4.51% | 41.23 | 3.37 | 41.23 | 65.97 | 90.71 | 115.4 | 140.2 | 164.9 | 21W34 | 133 | -7.5 | -5.34% | 40.91 | 3.25 | 40.91 | 65.46 | 90.01 | 114.6 | 139.1 | 163.6 | 21W33 | 140.5 | -42 | -23% | 40.59 | 3.46 | 40.59 | 64.95 | 89.31 | 113.7 | 138 | 162.4 | 21W32 | 182.5 | +2 | +1.11% | 40.28 | 4.53 | 40.28 | 64.44 | 88.61 | 112.8 | 136.9 | 161.1 | 21W31 | 180.5 | -16.5 | -8.38% | 39.96 | 4.52 | 39.96 | 63.94 | 87.91 | 111.9 | 135.9 | 159.8 | 21W30 | 197 | +33.5 | +20.5% | 39.64 | 4.97 | 39.64 | 63.43 | 87.21 | 111 | 134.8 | 158.6 | 21W29 | 163.5 | -1 | -0.61% | 39.32 | 4.16 | 39.32 | 62.92 | 86.51 | 110.1 | 133.7 | 157.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 164.5 | -9.5 | -5.46% | 39.01 | 4.22 | 39.01 | 62.41 | 85.81 | 109.2 | 132.6 | 156 | 21W27 | 174 | +27.5 | +18.8% | 38.69 | 4.5 | 38.69 | 61.9 | 85.12 | 108.3 | 131.5 | 154.8 | 21W26 | 146.5 | +17.5 | +13.6% | 38.37 | 3.82 | 38.37 | 61.39 | 84.42 | 107.4 | 130.5 | 153.5 | 21W25 | 129 | -2 | -1.53% | 38.05 | 3.39 | 38.05 | 60.89 | 83.72 | 106.5 | 129.4 | 152.2 | 21W24 | 131 | -8 | -5.76% | 37.74 | 3.47 | 37.74 | 60.38 | 83.02 | 105.7 | 128.3 | 150.9 | 21W23 | 139 | +4 | +2.96% | 37.42 | 3.71 | 37.42 | 59.87 | 82.32 | 104.8 | 127.2 | 149.7 | 21W22 | 135 | +28.5 | +26.8% | 37.1 | 3.64 | 37.1 | 59.36 | 81.62 | 103.9 | 126.1 | 148.4 | 21W21 | 106.5 | -2 | -1.84% | 36.78 | 2.9 | 36.78 | 58.85 | 80.92 | 103 | 125.1 | 147.1 | 21W20 | 108.5 | -31 | -22.2% | 36.47 | 2.98 | 36.47 | 58.34 | 80.22 | 102.1 | 124 | 145.9 | 21W19 | 139.5 | -28.5 | -17% | 36.15 | 3.86 | 36.15 | 57.84 | 79.52 | 101.2 | 122.9 | 144.6 | 21W18 | 168 | +18 | +12% | 35.83 | 4.69 | 35.83 | 57.33 | 78.83 | 100.3 | 121.8 | 143.3 | 21W17 | 150 | +10.5 | +7.53% | 35.51 | 4.22 | 35.51 | 56.82 | 78.13 | 99.43 | 120.7 | 142 | 21W16 | 139.5 | +8 | +6.08% | 35.19 | 3.96 | 35.19 | 56.31 | 77.43 | 98.55 | 119.7 | 140.8 | 21W15 | 131.5 | +26 | +24.6% | 34.88 | 3.77 | 34.88 | 55.8 | 76.73 | 97.66 | 118.6 | 139.5 | 21W14 | 105.5 | +11.8 | +12.6% | 34.56 | 3.05 | 34.56 | 55.3 | 76.03 | 96.77 | 117.5 | 138.2 | 21W13 | 93.7 | 0 | 0% | 34.24 | 2.74 | 34.24 | 54.79 | 75.33 | 95.88 | 116.4 | 137 | 21W12 | 93.7 | +7 | +8.07% | 33.92 | 2.76 | 33.92 | 54.28 | 74.63 | 94.99 | 115.3 | 135.7 | 21W11 | 86.7 | -0.3 | -0.34% | 33.61 | 2.58 | 33.61 | 53.77 | 73.93 | 94.1 | 114.3 | 134.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 87 | -4.4 | -4.81% | 33.29 | 2.61 | 33.29 | 53.26 | 73.24 | 93.21 | 113.2 | 133.2 | 21W09 | 91.4 | +16.5 | +22% | 32.97 | 2.77 | 32.97 | 52.75 | 72.54 | 92.32 | 112.1 | 131.9 | 21W08 | 74.9 | +12 | +19.1% | 32.65 | 2.29 | 32.65 | 52.25 | 71.84 | 91.43 | 111 | 130.6 | 21W06 | 62.9 | +4.4 | +7.52% | 32.34 | 1.95 | 32.34 | 51.74 | 71.14 | 90.54 | 109.9 | 129.3 | 21W05 | 58.5 | -4.5 | -7.14% | 32.02 | 1.83 | 32.02 | 51.23 | 70.44 | 89.65 | 108.9 | 128.1 | 21W04 | 63 | -3 | -4.55% | 31.7 | 1.99 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 | 21W03 | 66 | +2.5 | +3.94% | 31.38 | 2.1 | 31.38 | 50.21 | 69.04 | 87.87 | 106.7 | 125.5 | 21W02 | 63.5 | -1.2 | -1.85% | 31.07 | 2.04 | 31.07 | 49.7 | 68.34 | 86.98 | 105.6 | 124.3 | 21W01 | 64.7 | +4.8 | +8.01% | 30.75 | 2.1 | 30.75 | 49.2 | 67.64 | 86.09 | 104.5 | 123 | 20W52 | 59.9 | +2.4 | +4.17% | 30.43 | 1.97 | 30.43 | 48.69 | 66.95 | 85.2 | 103.5 | 121.7 | 20W51 | 57.5 | +0.1 | +0.17% | 30.37 | 1.89 | 30.37 | 48.59 | 66.82 | 85.04 | 103.3 | 121.5 | 20W50 | 57.4 | +2.7 | +4.94% | 30.31 | 1.89 | 30.31 | 48.5 | 66.69 | 84.88 | 103.1 | 121.3 | 20W49 | 54.7 | +4.4 | +8.75% | 30.26 | 1.81 | 30.26 | 48.41 | 66.56 | 84.71 | 102.9 | 121 | 20W48 | 50.3 | +3.65 | +7.82% | 30.2 | 1.67 | 30.2 | 48.32 | 66.43 | 84.55 | 102.7 | 120.8 | 20W47 | 46.65 | +5.25 | +12.7% | 30.14 | 1.55 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 | 20W46 | 41.4 | -0.35 | -0.84% | 30.08 | 1.38 | 30.08 | 48.13 | 66.18 | 84.23 | 102.3 | 120.3 | 20W45 | 41.75 | -0.2 | -0.48% | 30.02 | 1.39 | 30.02 | 48.04 | 66.05 | 84.06 | 102.1 | 120.1 | 20W44 | 41.95 | -1.35 | -3.12% | 29.96 | 1.4 | 29.96 | 47.94 | 65.92 | 83.9 | 101.9 | 119.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W43 | 43.3 | +2.6 | +6.39% | 29.91 | 1.45 | 29.91 | 47.85 | 65.79 | 83.74 | 101.7 | 119.6 | 20W42 | 40.7 | +3 | +7.96% | 29.85 | 1.36 | 29.85 | 47.76 | 65.66 | 83.57 | 101.5 | 119.4 | 20W41 | 37.7 | +0.45 | +1.21% | 29.79 | 1.27 | 29.79 | 47.66 | 65.54 | 83.41 | 101.3 | 119.2 | 20W40 | 37.25 | +1.55 | +4.34% | 29.73 | 1.25 | 29.73 | 47.57 | 65.41 | 83.25 | 101.1 | 118.9 | 20W39 | 35.7 | -3 | -7.75% | 29.67 | 1.2 | 29.67 | 47.48 | 65.28 | 83.08 | 100.9 | 118.7 | 20W38 | 38.7 | +2.15 | +5.88% | 29.61 | 1.31 | 29.61 | 47.38 | 65.15 | 82.92 | 100.7 | 118.5 | 20W37 | 36.55 | -0.35 | -0.95% | 29.56 | 1.24 | 29.56 | 47.29 | 65.02 | 82.76 | 100.5 | 118.2 | 20W36 | 36.9 | +0.5 | +1.37% | 29.5 | 1.25 | 29.5 | 47.2 | 64.89 | 82.59 | 100.3 | 118 | 20W35 | 36.4 | +0.2 | +0.55% | 29.44 | 1.24 | 29.44 | 47.1 | 64.77 | 82.43 | 100.1 | 117.8 | 20W34 | 36.2 | -2.55 | -6.58% | 29.38 | 1.23 | 29.38 | 47.01 | 64.64 | 82.27 | 99.9 | 117.5 | 20W33 | 38.75 | -1.35 | -3.37% | 29.32 | 1.32 | 29.32 | 46.92 | 64.51 | 82.1 | 99.7 | 117.3 | 20W32 | 40.1 | +0.3 | +0.75% | 29.26 | 1.37 | 29.26 | 46.82 | 64.38 | 81.94 | 99.5 | 117.1 | 20W31 | 39.8 | +1.1 | +2.84% | 29.21 | 1.36 | 29.21 | 46.73 | 64.25 | 81.78 | 99.3 | 116.8 | 20W30 | 38.7 | +1.65 | +4.45% | 29.15 | 1.33 | 29.15 | 46.64 | 64.13 | 81.61 | 99.1 | 116.6 | 20W29 | 37.05 | -1.4 | -3.64% | 29.09 | 1.27 | 29.09 | 46.54 | 64 | 81.45 | 98.91 | 116.4 | 20W28 | 38.45 | -0.65 | -1.66% | 29.03 | 1.32 | 29.03 | 46.45 | 63.87 | 81.29 | 98.71 | 116.1 | 20W27 | 39.1 | +0.1 | +0.26% | 28.97 | 1.35 | 28.97 | 46.36 | 63.74 | 81.13 | 98.51 | 115.9 | 20W26 | 39 | +0.35 | +0.91% | 28.92 | 1.35 | 28.92 | 46.26 | 63.61 | 80.96 | 98.31 | 115.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W25 | 38.65 | -0.3 | -0.77% | 28.86 | 1.34 | 28.86 | 46.17 | 63.48 | 80.8 | 98.11 | 115.4 | 20W24 | 38.95 | -3.45 | -8.14% | 28.8 | 1.35 | 28.8 | 46.08 | 63.36 | 80.64 | 97.91 | 115.2 | 20W23 | 42.4 | +1.55 | +3.79% | 28.74 | 1.48 | 28.74 | 45.98 | 63.23 | 80.47 | 97.72 | 115 | 20W22 | 40.85 | +0.85 | +2.13% | 28.68 | 1.42 | 28.68 | 45.89 | 63.1 | 80.31 | 97.52 | 114.7 | 20W21 | 40 | -2.6 | -6.1% | 28.62 | 1.4 | 28.62 | 45.8 | 62.97 | 80.15 | 97.32 | 114.5 | 20W20 | 42.6 | +0.1 | +0.24% | 28.57 | 1.49 | 28.57 | 45.7 | 62.84 | 79.98 | 97.12 | 114.3 | 20W19 | 42.5 | +1.5 | +3.66% | 28.51 | 1.49 | 28.51 | 45.61 | 62.72 | 79.82 | 96.92 | 114 | 20W18 | 41 | +4.25 | +11.6% | 28.45 | 1.44 | 28.45 | 45.52 | 62.59 | 79.66 | 96.73 | 113.8 | 20W17 | 36.75 | +0.95 | +2.65% | 28.39 | 1.29 | 28.39 | 45.42 | 62.46 | 79.49 | 96.53 | 113.6 | 20W16 | 35.8 | +3.1 | +9.48% | 28.33 | 1.26 | 28.33 | 45.33 | 62.33 | 79.33 | 96.33 | 113.3 | 20W15 | 32.7 | +3.8 | +13.1% | 28.27 | 1.16 | 28.27 | 45.24 | 62.2 | 79.17 | 96.13 | 113.1 | 20W14 | 28.9 | +1.25 | +4.52% | 28.22 | 1.02 | 28.22 | 45.15 | 62.07 | 79 | 95.93 | 112.9 | 20W13 | 27.65 | +1.7 | +6.55% | 28.16 | 0.98 | 28.16 | 45.05 | 61.95 | 78.84 | 95.74 | 112.6 | 20W12 | 25.95 | -4.55 | -14.9% | 28.1 | 0.92 | 28.1 | 44.96 | 61.82 | 78.68 | 95.54 | 112.4 | 20W11 | 30.5 | -5.45 | -15.2% | 28.04 | 1.09 | 28.04 | 44.87 | 61.69 | 78.51 | 95.34 | 112.2 | 20W10 | 35.95 | +1.6 | +4.66% | 27.98 | 1.28 | 27.98 | 44.77 | 61.56 | 78.35 | 95.14 | 111.9 | 20W09 | 34.35 | -1.7 | -4.72% | 27.92 | 1.23 | 27.92 | 44.68 | 61.43 | 78.19 | 94.94 | 111.7 | 20W08 | 36.05 | +0.05 | +0.14% | 27.87 | 1.29 | 27.87 | 44.59 | 61.31 | 78.03 | 94.74 | 111.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W07 | 36 | +2 | +5.88% | 27.81 | 1.29 | 27.81 | 44.49 | 61.18 | 77.86 | 94.55 | 111.2 | 20W06 | 34 | -0.25 | -0.73% | 27.75 | 1.23 | 27.75 | 44.4 | 61.05 | 77.7 | 94.35 | 111 | 20W05 | 34.25 | -3.65 | -9.63% | 27.69 | 1.24 | 27.69 | 44.31 | 60.92 | 77.54 | 94.15 | 110.8 | 20W04 | 37.9 | -0.1 | -0.26% | 27.63 | 1.37 | 27.63 | 44.21 | 60.79 | 77.37 | 93.95 | 110.5 | 20W03 | 38 | -0.2 | -0.52% | 27.57 | 1.38 | 27.57 | 44.12 | 60.66 | 77.21 | 93.75 | 110.3 | 20W02 | 38.2 | +0.45 | +1.19% | 27.52 | 1.39 | 27.52 | 44.03 | 60.54 | 77.05 | 93.56 | 110.1 | 20W01 | 37.75 | -1.05 | -2.71% | 27.46 | 1.37 | 27.46 | 43.93 | 60.41 | 76.88 | 93.36 | 109.8 | 19W52 | 38.8 | +0.5 | +1.31% | 27.4 | 1.42 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W51 | 38.3 | +4.95 | +14.8% | 27.4 | 1.4 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W50 | 33.35 | +0.7 | +2.14% | 27.4 | 1.22 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W49 | 32.65 | +0.9 | +2.83% | 27.4 | 1.19 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W48 | 31.75 | 0 | 0% | 27.4 | 1.16 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W47 | 31.75 | +0.9 | +2.92% | 27.4 | 1.16 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W46 | 30.85 | -0.95 | -2.99% | 27.4 | 1.13 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W45 | 31.8 | -0.1 | -0.31% | 27.4 | 1.16 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W44 | 31.9 | -0.65 | -2% | 27.4 | 1.16 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W43 | 32.55 | +0.4 | +1.24% | 27.4 | 1.19 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W42 | 32.15 | -0.35 | -1.08% | 27.4 | 1.17 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W41 | 32.5 | -0.55 | -1.66% | 27.4 | 1.19 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W40 | 33.05 | +0.1 | +0.3% | 27.4 | 1.21 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W39 | 32.95 | -1.1 | -3.23% | 27.4 | 1.2 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W38 | 34.05 | +0.35 | +1.04% | 27.4 | 1.24 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W37 | 33.7 | -0.45 | -1.32% | 27.4 | 1.23 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W36 | 34.15 | +2 | +6.22% | 27.4 | 1.25 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W35 | 32.15 | -0.55 | -1.68% | 27.4 | 1.17 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W34 | 32.7 | +1.2 | +3.81% | 27.4 | 1.19 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W33 | 31.5 | +0.5 | +1.61% | 27.4 | 1.15 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W32 | 31 | -1.05 | -3.28% | 27.4 | 1.13 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W31 | 32.05 | -2.2 | -6.42% | 27.4 | 1.17 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W30 | 34.25 | +1.45 | +4.42% | 27.4 | 1.25 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W29 | 32.8 | -0.7 | -2.09% | 27.4 | 1.2 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W28 | 33.5 | +2.2 | +7.03% | 27.4 | 1.22 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W27 | 31.3 | -1 | -3.1% | 27.4 | 1.14 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W26 | 32.3 | +1.2 | +3.86% | 27.4 | 1.18 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W25 | 31.1 | +0.4 | +1.3% | 27.4 | 1.14 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W24 | 30.7 | +0.95 | +3.19% | 27.4 | 1.12 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W23 | 29.75 | -0.35 | -1.16% | 27.4 | 1.09 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W22 | 30.1 | +0.65 | +2.21% | 27.4 | 1.1 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W21 | 29.45 | -0.5 | -1.67% | 27.4 | 1.07 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W20 | 29.95 | -1.25 | -4.01% | 27.4 | 1.09 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W19 | 31.2 | -2.15 | -6.45% | 27.4 | 1.14 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 | 19W18 | 33.35 | -0.05 | -0.15% | 27.4 | 1.22 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|