Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3008 大立光期貨標的選擇權標的權證標的資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2080 2100 -20 -0.95% 1.9% 2095 2110 2070
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4038.41 億 384 1 張/筆 2087 元 1.88 13.31 -11.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74315.59 億 3,385 0.2 張/筆 2099 元 +60 (+2.94%)

連漲連跌: 首日下跌  ( -20元 / -0.95%)        
財報評分: 最新83分 / 平均89分        上市指數: 15020.41 (-15.63 / -0.1%)

(3008) 大立光 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W332080-20-0.95%1104.971.88221033154420552566307735
22W322100+10+0.48%1103.631.9220733114415551866227725
22W312090+165+8.57%1102.281.9220533074409551166147716
22W301925-65-3.27%1100.941.75220233034404550566067707
22W291990+120+6.42%1099.61.81219932994398549865987697
22W281870+180+10.7%1098.251.7219732954393549165907688
22W271690+30+1.81%1096.911.54219432914388548565817678
22W261660-15-0.9%1095.561.52219132874382547865737669
22W251675-135-7.46%1094.221.53218832834377547165657660
22W241810+140+8.38%1092.881.66218632794372546465577650
22W231670+15+0.91%1091.531.53218332754366545865497641
22W221655+55+3.44%1090.191.52218032714361545165417631
22W211600-15-0.93%1088.841.47217832674355544465337622
22W201615+15+0.94%1087.51.49217532634350543865257613
22W191600-90-5.33%1086.161.47217232584345543165177603
22W181690-5-0.29%1084.811.56217032544339542465097594
22W171695+70+4.31%1083.471.56216732504334541765017584
22W161625-35-2.11%1082.131.5216432464329541164937575
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W151660-200-10.8%1080.781.54216232424323540464857565
22W141860-105-5.34%1079.441.72215932384318539764777556
22W131965-60-2.96%1078.11.82215632344312539064697547
22W122025+40+2.02%1076.751.88215432304307538464617537
22W111985-40-1.98%1075.411.85215132264302537764527528
22W102025+5+0.25%1074.061.89214832224296537064447518
22W092020-140-6.48%1072.721.88214532184291536464367509
22W082160+50+2.37%1071.382.02214332144286535764287500
22W072110+80+3.94%1070.031.97214032104280535064207490
22W052030-50-2.4%1068.691.9213732064275534364127481
22W042080-60-2.8%1067.341.95213532024269533764047471
22W032140-345-13.9%10662.01213231984264533063967462
22W022485+20+0.81%1064.662.33212931944259532363887453
22W012465+20+0.82%1063.312.32212731904253531763807443
21W522445+210+9.4%1061.972.3212431864248531063727434
21W512235+180+8.76%1061.732.11212331854247530963707432
21W502055+60+3.01%1061.491.94212331844246530763697430
21W491995-30-1.48%1061.251.88212231844245530663677429
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W482025-75-3.57%10611.91212231834244530563667427
21W472100-10-0.47%1060.761.98212231824243530463657425
21W462110+105+5.24%1060.521.99212131824242530363637424
21W452005-65-3.14%1060.281.89212131814241530163627422
21W442070+45+2.22%1060.041.95212031804240530063607420
21W432025+15+0.75%1059.81.91212031794239529963597419
21W422010+5+0.25%1059.561.9211931794238529863577417
21W412005-130-6.09%1059.311.89211931784237529763567415
21W402135-165-7.17%1059.072.02211831774236529563547414
21W392300-125-5.15%1058.832.17211831764235529463537412
21W382425-130-5.09%1058.592.29211731764234529363527410
21W372555-170-6.24%1058.352.41211731754233529263507408
21W362725+95+3.61%1058.112.58211631744232529163497407
21W352630-115-4.19%1057.872.49211631744231528963477405
21W342745+50+1.86%1057.632.6211531734231528863467403
21W332695-145-5.11%1057.382.55211531724230528763447402
21W322840-90-3.07%1057.142.69211431714229528663437400
21W312930-90-2.98%1056.92.77211431714228528563417398
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W303020-50-1.63%1056.662.86211331704227528363407397
21W293070+80+2.68%1056.422.91211331694226528263397395
21W282990-115-3.7%1056.182.83211231694225528163377393
21W273105+20+0.65%1055.942.94211231684224528063367392
21W263085+65+2.15%1055.692.92211131674223527863347390
21W253020-40-1.31%1055.452.86211131664222527763337388
21W243060+20+0.66%1055.212.9211031664221527663317386
21W233040+130+4.47%1054.972.88211031654220527563307385
21W222910-10-0.34%1054.732.76210931644219527463287383
21W212920+70+2.46%1054.492.77210931634218527263277381
21W202850-155-5.16%1054.252.7210831634217527163257380
21W193005-105-3.38%10542.85210831624216527063247378
21W183110+10+0.32%1053.762.95210831614215526963237376
21W173100-40-1.27%1053.522.94210731614214526863217375
21W163140+120+3.97%1053.282.98210731604213526663207373
21W153020-155-4.88%1053.042.87210631594212526563187371
21W143175-90-2.76%1052.83.02210631584211526463177370
21W133265-90-2.68%1052.563.1210531584210526363157368
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W123355-110-3.17%1052.323.19210531574209526263147366
21W113465+105+3.12%1052.073.29210431564208526063127365
21W103360+65+1.97%1051.833.19210431554207525963117363
21W093295-110-3.23%1051.593.13210331554206525863107361
21W083405+355+11.6%1051.353.24210331544205525763087359
21W063050+110+3.74%1051.112.9210231534204525663077358
21W05294000%1050.872.8210231534203525463057356
21W042940+80+2.8%1050.632.8210131524203525363047354
21W032860-180-5.92%1050.382.72210131514202525263027353
21W023040-155-4.85%1050.142.89210031504201525163017351
21W013195-65-1.99%1049.93.04210031504200525062997349
20W523260-45-1.36%1049.663.11209931494199524862987348
20W513305-15-0.45%1047.593.15209531434190523862867333
20W503320-110-3.21%1045.533.18209131374182522862737319
20W493430+100+3%1043.463.29208731304174521762617304
20W483330-130-3.76%1041.43.2208331244166520762487290
20W473460+100+2.98%1039.333.33207931184157519762367275
20W463360+215+6.84%1037.273.24207531124149518662247261
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W453145+120+3.97%1035.23.04207031064141517662117246
20W443025-155-4.87%1033.142.93206630994133516661997232
20W433180+215+7.25%1031.073.08206230934124515561867217
20W422965-415-12.3%10292.88205830874116514561747203
20W413380+20+0.6%1026.943.29205430814108513561627189
20W403360+5+0.15%1024.873.28205030754099512461497174
20W393355-135-3.87%1022.813.28204630684091511461377160
20W383490-10-0.29%1020.743.42204130624083510461247145
20W373500-155-4.24%1018.683.44203730564075509361127131
20W363655+235+6.87%1016.613.6203330504066508361007116
20W353420-125-3.53%1014.553.37202930444058507360877102
20W343545-310-8.04%1012.483.5202530374050506260757087
20W333855-180-4.46%1010.413.82202130314042505260627073
20W324035+210+5.49%1008.354201730254033504260507058
20W313825+25+0.66%1006.283.8201330194025503160387044
20W303800-195-4.88%1004.223.78200830134017502160257030
20W293995-15-0.37%1002.153.99200430064009501160137015
20W284010-315-7.28%1000.094.01200030004000500060017001
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W274325+315+7.86%998.024.33199629943992499059886986
20W264010-45-1.11%995.964.03199229883984498059766972
20W254055-85-2.05%993.894.08198829823976496959636957
20W244140-130-3.04%991.824.17198429753967495959516943
20W234270+435+11.3%989.764.31198029693959494959396928
20W223835-5-0.13%987.693.88197529633951493859266914
20W213840-225-5.54%985.633.9197129573943492859146899
20W204065-160-3.79%983.564.13196729513934491859016885
20W194225+115+2.8%981.54.3196329443926490758896870
20W184110+370+9.89%979.434.2195929383918489758776856
20W173740-110-2.86%977.363.83195529323909488758646842
20W163850+165+4.48%975.33.95195129263901487658526827
20W153685-75-1.99%973.233.79194629203893486658396813
20W143760-110-2.84%971.173.87194229143885485658276798
20W133870+295+8.25%969.13.99193829073876484658156784
20W123575-485-11.9%967.043.7193429013868483558026769
20W114060-505-11.1%964.974.21193028953860482557906755
20W104565+135+3.05%962.914.74192628893852481557776740
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W094430-310-6.54%960.844.61192228833843480457656726
20W084740-80-1.66%958.774.94191828763835479457536711
20W074820+65+1.37%956.715.04191328703827478457406697
20W064755-50-1.04%954.644.98190928643819477357286683
20W054805-170-3.42%952.585.04190528583810476357156668
20W044975-10-0.2%950.515.23190128523802475357036654
20W034985-80-1.58%948.455.26189728453794474256916639
20W025065+185+3.79%946.385.35189328393786473256786625
20W014880-115-2.3%944.325.17188928333777472256666610
19W524995-35-0.7%942.255.3188428273769471156546596
19W515030+190+3.93%939.55.35187928193758469856376577
19W504840+150+3.2%936.765.17187428103747468456216557
19W494690+255+5.75%934.015.02186828023736467056046538
19W484435+90+2.07%931.264.76186327943725465655886519
19W474345-155-3.44%928.514.68185727863714464355716500
19W464500-260-5.46%925.774.86185227773703462955556480
19W454760+300+6.73%923.025.16184627693692461555386461
19W444460+110+2.53%920.274.85184127613681460155226442
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19W434350+45+1.05%917.524.74183527533670458855056423
19W424305-155-3.48%914.784.71183027443659457454896403
19W414460-30-0.67%912.034.89182427363648456054726384
19W404490+40+0.9%909.284.94181927283637454654566365
19W394450+150+3.49%906.544.91181327203626453354396346
19W384300+305+7.63%903.794.76180827113615451954236327
19W373995+15+0.38%901.044.43180227033604450554066307
19W363980+90+2.31%898.294.43179726953593449153906288
19W353890-25-0.64%895.554.34179126873582447853736269
19W343915+95+2.49%892.84.39178626783571446453576250
19W333820-5-0.13%890.054.29178026703560445053406230


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。