≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3008 大立光期貨標的選擇權標的權證標的資料日期: 09/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2065 2095 -30 -1.43% 2.39% 2085 2110 2060
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
51010.62 億 2,124 0.2 張/筆 2081 元 1.76 14.39 -1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
61012.89 億 2,405 0.3 張/筆 2113 元 -30 (-1.41%)

連漲連跌: 連2跌  ( -60元 / -2.82%)        
財報評分: 最新87分 / 平均88分        上市指數: 16316.67 (-218.08 / -1.32%)

(3008) 大立光 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
23W382065-15-0.72%1172.741.76234532844222516060987036
23W372080+95+4.79%1172.451.77234532834221515960977035
23W361985-75-3.64%1172.171.69234432824220515860957033
23W352060+130+6.74%1171.881.76234432814219515660947031
23W341930-95-4.69%1171.591.65234332804218515560927030
23W332025-90-4.26%1171.311.73234332804217515460917028
23W322115-30-1.4%1171.021.81234232794216515260897026
23W312145-25-1.15%1170.731.83234132784215515160887024
23W302170-30-1.36%1170.451.85234132774214515060867023
23W292200-110-4.76%1170.161.88234032764213514960857021
23W282310-30-1.28%1169.881.97234032764212514760837019
23W272340+210+9.86%1169.592233932754211514660827018
23W26213000%1169.31.82233932744209514560807016
23W252130-65-2.96%1169.021.82233832734208514460797014
23W242195-25-1.13%1168.731.88233732724207514260777012
23W232220-45-1.99%1168.441.9233732724206514160767011
23W222265+45+2.03%1168.161.94233632714205514060747009
23W212220-40-1.77%1167.871.9233632704204513960737007
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
23W202260+165+7.88%1167.581.94233532694203513760717005
23W192095+120+6.08%1167.31.79233532684202513660707004
23W181975-35-1.74%1167.011.69233432684201513560687002
23W172010-30-1.47%1166.721.72233332674200513460677000
23W162040-20-0.97%1166.441.75233332664199513260656999
23W152060-75-3.51%1166.151.77233232654198513160646997
23W142135-40-1.84%1165.861.83233232644197513060626995
23W132175-125-5.43%1165.581.87233132644196512960616993
23W122300+50+2.22%1165.291.97233132634195512760606992
23W112250-115-4.86%11651.93233032624194512660586990
23W102365+135+6.05%1164.722.03232932614193512560576988
23W092230+25+1.13%1164.431.92232932604192512460556987
23W082205+40+1.85%1164.151.89232832604191512260546985
23W072165-90-3.99%1163.861.86232832594190512160526983
23W062255+10+0.45%1163.571.94232732584189512060516981
23W052245+170+8.19%1163.291.93232732574188511860496980
23W032075+70+3.49%11631.78232632564187511760486978
23W022005-175-8.03%1162.711.72232532564186511660466976
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
23W012180+140+6.86%1162.431.88232532554185511560456975
22W532040-100-4.67%1162.141.76232432544184511360436973
22W522140-85-3.82%1160.211.84232032494177510560336961
22W512225+35+1.6%1158.291.92231732434170509660236950
22W502190-100-4.37%1156.361.89231332384163508860136938
22W492290+30+1.33%1154.431.98230932324156508060036927
22W482260-20-0.88%1152.511.96230532274149507159936915
22W472280+250+12.3%1150.581.98230132224142506359836903
22W462030+125+6.56%1148.661.77229732164135505459736892
22W451905+95+5.25%1146.731.66229332114128504659636880
22W441810+85+4.93%1144.81.58229032054121503759536869
22W431725-75-4.17%1142.881.51228632004114502959436857
22W421800-45-2.44%1140.951.58228231954107502059336846
22W411845+170+10.1%1139.021.62227831894100501259236834
22W401675-210-11.1%1137.11.47227431844094500359136823
22W391885-10-0.53%1135.171.66227031784087499559036811
22W381895-75-3.81%1133.241.67226631734080498658936799
22W371970+20+1.03%1131.321.74226331684073497858836788
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W361950-35-1.76%1129.391.73225931624066496958736776
22W351985-75-3.64%1127.471.76225531574059496158636765
22W342060-10-0.48%1125.541.83225131524052495258536753
22W332070-30-1.43%1123.611.84224731464045494458436742
22W322100+10+0.48%1121.691.87224331414038493558336730
22W312090+165+8.57%1119.761.87224031354031492758236719
22W301925-65-3.27%1117.831.72223631304024491858136707
22W291990+120+6.42%1115.911.78223231254017491058036695
22W281870+180+10.7%1113.981.68222831194010490257936684
22W271690+30+1.81%1112.061.52222431144003489357836672
22W261660-15-0.9%1110.131.5222031083996488557736661
22W251675-135-7.46%1108.21.51221631033990487657636649
22W241810+140+8.38%1106.281.64221330983983486857536638
22W231670+15+0.91%1104.351.51220930923976485957436626
22W221655+55+3.44%1102.421.5220530873969485157336615
22W211600-15-0.93%1100.51.45220130813962484257236603
22W201615+15+0.94%1098.571.47219730763955483457136591
22W191600-90-5.33%1096.641.46219330713948482557036580
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W181690-5-0.29%1094.721.54218930653941481756936568
22W171695+70+4.31%1092.791.55218630603934480856836557
22W161625-35-2.11%1090.871.49218230543927480056726545
22W151660-200-10.8%1088.941.52217830493920479156626534
22W141860-105-5.34%1087.011.71217430443913478356526522
22W131965-60-2.96%1085.091.81217030383906477456426511
22W122025+40+2.02%1083.161.87216630333899476656326499
22W111985-40-1.98%1081.231.84216230273892475756226487
22W102025+5+0.25%1079.311.88215930223886474956126476
22W092020-140-6.48%1077.381.87215530173879474056026464
22W082160+50+2.37%1075.452.01215130113872473255926453
22W072110+80+3.94%1073.531.97214730063865472455826441
22W052030-50-2.4%1071.61.89214330003858471555726430
22W042080-60-2.8%1069.681.94213929953851470755626418
22W032140-345-13.9%1067.752213529903844469855526406
22W022485+20+0.81%1065.822.33213229843837469055426395
22W012465+20+0.82%1063.92.32212829793830468155326383
21W522445+210+9.4%1061.972.3212429743823467355226372
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W512235+180+8.76%1061.732.11212329733822467255216370
21W502055+60+3.01%1061.491.94212329723821467155206369
21W491995-30-1.48%1061.251.88212229713820466955186367
21W482025-75-3.57%10611.91212229713820466855176366
21W472100-10-0.47%1060.761.98212229703819466755166365
21W462110+105+5.24%1060.521.99212129693818466655156363
21W452005-65-3.14%1060.281.89212129693817466555136362
21W442070+45+2.22%1060.041.95212029683816466455126360
21W432025+15+0.75%1059.81.91212029673815466355116359
21W422010+5+0.25%1059.561.9211929673814466255106357
21W412005-130-6.09%1059.311.89211929663814466155086356
21W402135-165-7.17%1059.072.02211829653813466055076354
21W392300-125-5.15%1058.832.17211829653812465955066353
21W382425-130-5.09%1058.592.29211729643811465855056352
21W372555-170-6.24%1058.352.41211729633810465755036350
21W362725+95+3.61%1058.112.58211629633809465655026349
21W352630-115-4.19%1057.872.49211629623808465555016347
21W342745+50+1.86%1057.632.6211529613807465455006346
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W332695-145-5.11%1057.382.55211529613807465254986344
21W322840-90-3.07%1057.142.69211429603806465154976343
21W312930-90-2.98%1056.92.77211429593805465054966341
21W303020-50-1.63%1056.662.86211329593804464954956340
21W293070+80+2.68%1056.422.91211329583803464854936339
21W282990-115-3.7%1056.182.83211229573802464754926337
21W273105+20+0.65%1055.942.94211229573801464654916336
21W263085+65+2.15%1055.692.92211129563800464554906334
21W253020-40-1.31%1055.452.86211129553800464454886333
21W243060+20+0.66%1055.212.9211029553799464354876331
21W233040+130+4.47%1054.972.88211029543798464254866330
21W222910-10-0.34%1054.732.76210929533797464154856328
21W212920+70+2.46%1054.492.77210929533796464054836327
21W202850-155-5.16%1054.252.7210829523795463954826325
21W193005-105-3.38%10542.85210829513794463854816324
21W183110+10+0.32%1053.762.95210829513794463754806323
21W173100-40-1.27%1053.522.94210729503793463554786321
21W163140+120+3.97%1053.282.98210729493792463454776320
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W153020-155-4.88%1053.042.87210629493791463354766318
21W143175-90-2.76%1052.83.02210629483790463254756317
21W133265-90-2.68%1052.563.1210529473789463154736315
21W123355-110-3.17%1052.323.19210529463788463054726314
21W113465+105+3.12%1052.073.29210429463787462954716312
21W103360+65+1.97%1051.833.19210429453787462854706311
21W093295-110-3.23%1051.593.13210329443786462754686310
21W083405+355+11.6%1051.353.24210329443785462654676308
21W063050+110+3.74%1051.112.9210229433784462554666307
21W05294000%1050.872.8210229423783462454656305
21W042940+80+2.8%1050.632.8210129423782462354636304
21W032860-180-5.92%1050.382.72210129413781462254626302
21W023040-155-4.85%1050.142.89210029403781462154616301
21W013195-65-1.99%1049.93.04210029403780462054596299
20W523260-45-1.36%1049.663.11209929393779461954586298
20W513305-15-0.45%1047.593.15209529333771460954476286
20W503320-110-3.21%1045.533.18209129273764460054376273
20W493430+100+3%1043.463.29208729223756459154266261
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W483330-130-3.76%1041.43.2208329163749458254156248
20W473460+100+2.98%1039.333.33207929103742457354056236
20W463360+215+6.84%1037.273.24207529043734456453946224
20W453145+120+3.97%1035.23.04207028993727455553836211
20W443025-155-4.87%1033.142.93206628933719454653726199
20W433180+215+7.25%1031.073.08206228873712453753626186
20W422965-415-12.3%10292.88205828813704452853516174
20W413380+20+0.6%1026.943.29205428753697451953406162
20W403360+5+0.15%1024.873.28205028703690450953296149
20W393355-135-3.87%1022.813.28204628643682450053196137

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。