≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3008 大立光期貨標的選擇權標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2195 2195 0 0% 2.28% 2195 2215 2165
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3417.47億 1,726 0.2張/筆 2192元 1.77 16.36 -0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66914.63億 2,744 0.2張/筆 2186元 +60 (+2.81%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新83分 / 平均88分        上市指數: 19857.42 (-274.32 / -1.36%)

3008 大立光 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
24W172195+75+3.54%1240.071.77248032243968471254566200
24W162120-230-9.79%1240.071.71248032243968471254566200
24W152350-140-5.62%1240.071.9248032243968471254566200
24W142490+45+1.84%1240.072.01248032243968471254566200
24W13244500%1240.071.97248032243968471254566200
24W122445-70-2.78%1240.071.97248032243968471254566200
24W112515+15+0.6%1240.072.03248032243968471254566200
24W102500-70-2.72%1240.072.02248032243968471254566200
24W092570+25+0.98%1240.072.07248032243968471254566200
24W082545+155+6.49%1240.072.05248032243968471254566200
24W072390+35+1.49%1240.071.93248032243968471254566200
24W062355-10-0.42%1240.071.9248032243968471254566200
24W052365-125-5.02%1240.071.91248032243968471254566200
24W042490-5-0.2%1240.072.01248032243968471254566200
24W032495-105-4.04%1240.072.01248032243968471254566200
24W022600+5+0.19%1240.072.1248032243968471254566200
24W012595-275-9.58%1240.072.09248032243968471254566200
23W522870+220+8.3%1240.072.31248032243968471254566200
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
23W512650-20-0.75%1238.542.14247732203963470654506193
23W502670+380+16.6%1237.012.16247432163958470154436185
23W492290-75-3.17%1235.491.85247132123954469554366177
23W482365+100+4.42%1233.961.92246832083949468954296170
23W472265+145+6.84%1232.431.84246532043944468354236162
23W462120+25+1.19%1230.91.72246232003939467754166155
23W452095-5-0.24%1229.371.7245931963934467254096147
23W442100+80+3.96%1227.851.71245631923929466654036139
23W432020-10-0.49%1226.321.65245331883924466053966132
23W422030-145-6.67%1224.791.66245031843919465453896124
23W412175+85+4.07%1223.261.78244731803914464853826116
23W402090-45-2.11%1221.731.71244331773910464353766109
23W392135+40+1.91%1220.211.75244031733905463753696101
23W382095+15+0.72%1218.681.72243731693900463153626093
23W372080+95+4.79%1217.151.71243431653895462553556086
23W361985-75-3.64%1215.621.63243131613890461953496078
23W352060+130+6.74%1214.091.7242831573885461453426070
23W341930-95-4.69%1212.571.59242531533880460853356063
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
23W332025-90-4.26%1211.041.67242231493875460253296055
23W322115-30-1.4%1209.511.75241931453870459653226048
23W312145-25-1.15%1207.981.78241631413866459053156040
23W302170-30-1.36%1206.451.8241331373861458553086032
23W292200-110-4.76%1204.931.83241031333856457953026025
23W282310-30-1.28%1203.41.92240731293851457352956017
23W272340+210+9.86%1201.871.95240431253846456752886009
23W26213000%1200.341.77240131213841456152826002
23W252130-65-2.96%1198.811.78239831173836455552755994
23W242195-25-1.13%1197.281.83239531133831455052685986
23W232220-45-1.99%1195.761.86239231093826454452615979
23W222265+45+2.03%1194.231.9238831053822453852555971
23W212220-40-1.77%1192.71.86238531013817453252485964
23W202260+165+7.88%1191.171.9238230973812452652415956
23W192095+120+6.08%1189.641.76237930933807452152345948
23W181975-35-1.74%1188.121.66237630893802451552285941
23W172010-30-1.47%1186.591.69237330853797450952215933
23W162040-20-0.97%1185.061.72237030813792450352145925
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
23W152060-75-3.51%1183.531.74236730773787449752085918
23W142135-40-1.84%11821.81236430733782449252015910
23W132175-125-5.43%1180.481.84236130693778448651945902
23W122300+50+2.22%1178.951.95235830653773448051875895
23W112250-115-4.86%1177.421.91235530613768447451815887
23W102365+135+6.05%1175.892.01235230573763446851745879
23W092230+25+1.13%1174.361.9234930533758446351675872
23W082205+40+1.85%1172.841.88234630493753445751605864
23W072165-90-3.99%1171.311.85234330453748445151545857
23W062255+10+0.45%1169.781.93234030413743444551475849
23W052245+170+8.19%1168.251.92233730373738443951405841
23W032075+70+3.49%1166.721.78233330333734443451345834
23W022005-175-8.03%1165.21.72233030303729442851275826
23W012180+140+6.86%1163.671.87232730263724442251205818
22W532040-100-4.67%1162.141.76232430223719441651135811
22W522140-85-3.82%1160.211.84232030173713440951055801
22W512225+35+1.6%1158.291.92231730123707440150965791
22W502190-100-4.37%1156.361.89231330073700439450885782
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
22W492290+30+1.33%1154.431.98230930023694438750805772
22W482260-20-0.88%1152.511.96230529973688438050715763
22W472280+250+12.3%1150.581.98230129923682437250635753
22W462030+125+6.56%1148.661.77229729873676436550545743
22W451905+95+5.25%1146.731.66229329813670435850465734
22W441810+85+4.93%1144.81.58229029763663435050375724
22W431725-75-4.17%1142.881.51228629713657434350295714
22W421800-45-2.44%1140.951.58228229663651433650205705
22W411845+170+10.1%1139.021.62227829613645432850125695
22W401675-210-11.1%1137.11.47227429563639432150035685
22W391885-10-0.53%1135.171.66227029513633431449955676
22W381895-75-3.81%1133.241.67226629463626430649865666
22W371970+20+1.03%1131.321.74226329413620429949785657
22W361950-35-1.76%1129.391.73225929363614429249695647
22W351985-75-3.64%1127.471.76225529313608428449615637
22W342060-10-0.48%1125.541.83225129263602427749525628
22W332070-30-1.43%1123.611.84224729213596427049445618
22W322100+10+0.48%1121.691.87224329163589426249355608
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
22W312090+165+8.57%1119.761.87224029113583425549275599
22W301925-65-3.27%1117.831.72223629063577424849185589
22W291990+120+6.42%1115.911.78223229013571424049105580
22W281870+180+10.7%1113.981.68222828963565423349025570
22W271690+30+1.81%1112.061.52222428913559422648935560
22W261660-15-0.9%1110.131.5222028863552421848855551
22W251675-135-7.46%1108.21.51221628813546421148765541
22W241810+140+8.38%1106.281.64221328763540420448685531
22W231670+15+0.91%1104.351.51220928713534419748595522
22W221655+55+3.44%1102.421.5220528663528418948515512
22W211600-15-0.93%1100.51.45220128613522418248425502
22W201615+15+0.94%1098.571.47219728563515417548345493
22W191600-90-5.33%1096.641.46219328513509416748255483
22W181690-5-0.29%1094.721.54218928463503416048175474
22W171695+70+4.31%1092.791.55218628413497415348085464
22W161625-35-2.11%1090.871.49218228363491414548005454
22W151660-200-10.8%1088.941.52217828313485413847915445
22W141860-105-5.34%1087.011.71217428263478413147835435
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
22W131965-60-2.96%1085.091.81217028213472412347745425
22W122025+40+2.02%1083.161.87216628163466411647665416
22W111985-40-1.98%1081.231.84216228113460410947575406
22W102025+5+0.25%1079.311.88215928063454410147495397
22W092020-140-6.48%1077.381.87215528013448409447405387
22W082160+50+2.37%1075.452.01215127963441408747325377
22W072110+80+3.94%1073.531.97214727913435407947245368
22W052030-50-2.4%1071.61.89214327863429407247155358
22W042080-60-2.8%1069.681.94213927813423406547075348
22W032140-345-13.9%1067.752213527763417405746985339
22W022485+20+0.81%1065.822.33213227713411405046905329
22W012465+20+0.82%1063.92.32212827663404404346815319
21W522445+210+9.4%1061.972.3212427613398403546735310
21W512235+180+8.76%1061.732.11212327603398403546725309
21W502055+60+3.01%1061.491.94212327603397403446715307
21W491995-30-1.48%1061.251.88212227593396403346695306
21W482025-75-3.57%10611.91212227593395403246685305
21W472100-10-0.47%1060.761.98212227583394403146675304
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W462110+105+5.24%1060.521.99212127573394403046665303
21W452005-65-3.14%1060.281.89212127573393402946655301
21W442070+45+2.22%1060.041.95212027563392402846645300
21W432025+15+0.75%1059.81.91212027553391402746635299
21W422010+5+0.25%1059.561.9211927553391402646625298
21W412005-130-6.09%1059.311.89211927543390402546615297
21W402135-165-7.17%1059.072.02211827543389402446605295
21W392300-125-5.15%1058.832.17211827533388402446595294
21W382425-130-5.09%1058.592.29211727523387402346585293
21W372555-170-6.24%1058.352.41211727523387402246575292
21W362725+95+3.61%1058.112.58211627513386402146565291
21W352630-115-4.19%1057.872.49211627503385402046555289
21W342745+50+1.86%1057.632.6211527503384401946545288
21W332695-145-5.11%1057.382.55211527493384401846525287
21W322840-90-3.07%1057.142.69211427493383401746515286
21W312930-90-2.98%1056.92.77211427483382401646505285
21W303020-50-1.63%1056.662.86211327473381401546495283
21W293070+80+2.68%1056.422.91211327473381401446485282
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W282990-115-3.7%1056.182.83211227463380401346475281
21W273105+20+0.65%1055.942.94211227453379401346465280
21W263085+65+2.15%1055.692.92211127453378401246455278
21W253020-40-1.31%1055.452.86211127443377401146445277
21W243060+20+0.66%1055.212.9211027443377401046435276
21W233040+130+4.47%1054.972.88211027433376400946425275
21W222910-10-0.34%1054.732.76210927423375400846415274
21W212920+70+2.46%1054.492.77210927423374400746405272
21W202850-155-5.16%1054.252.7210827413374400646395271
21W193005-105-3.38%10542.85210827403373400546385270
21W183110+10+0.32%1053.762.95210827403372400446375269
21W173100-40-1.27%1053.522.94210727393371400346355268
21W163140+120+3.97%1053.282.98210727393370400246345266
21W153020-155-4.88%1053.042.87210627383370400246335265
21W143175-90-2.76%1052.83.02210627373369400146325264
21W133265-90-2.68%1052.563.1210527373368400046315263
21W123355-110-3.17%1052.323.19210527363367399946305262
21W113465+105+3.12%1052.073.29210427353367399846295260
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W103360+65+1.97%1051.833.19210427353366399746285259
21W093295-110-3.23%1051.593.13210327343365399646275258
21W083405+355+11.6%1051.353.24210327343364399546265257
21W063050+110+3.74%1051.112.9210227333364399446255256
21W05294000%1050.872.8210227323363399346245254
21W042940+80+2.8%1050.632.8210127323362399246235253
21W032860-180-5.92%1050.382.72210127313361399146225252
21W023040-155-4.85%1050.142.89210027303360399146215251
21W013195-65-1.99%1049.93.04210027303360399046205250
20W523260-45-1.36%1049.663.11209927293359398946195248
20W513305-15-0.45%1047.593.15209527243352398146095238
20W503320-110-3.21%1045.533.18209127183346397346005228
20W493430+100+3%1043.463.29208727133339396545915217
20W483330-130-3.76%1041.43.2208327083332395745825207
20W473460+100+2.98%1039.333.33207927023326394945735197
20W463360+215+6.84%1037.273.24207526973319394245645186
20W453145+120+3.97%1035.23.04207026923313393445555176
20W443025-155-4.87%1033.142.93206626863306392645465166
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W433180+215+7.25%1031.073.08206226813299391845375155
20W422965-415-12.3%10292.88205826753293391045285145
20W413380+20+0.6%1026.943.29205426703286390245195135
20W403360+5+0.15%1024.873.28205026653280389545095124
20W393355-135-3.87%1022.813.28204626593273388745005114
20W383490-10-0.29%1020.743.42204126543266387944915104
20W373500-155-4.24%1018.683.44203726493260387144825093
20W363655+235+6.87%1016.613.6203326433253386344735083
20W353420-125-3.53%1014.553.37202926383247385544645073
20W343545-310-8.04%1012.483.5202526323240384744555062
20W333855-180-4.46%1010.413.82202126273233384044465052
20W324035+210+5.49%1008.354201726223227383244375042
20W313825+25+0.66%1006.283.8201326163220382444285031
20W303800-195-4.88%1004.223.78200826113213381644195021
20W293995-15-0.37%1002.153.99200426063207380844095011
20W284010-315-7.28%1000.094.01200026003200380044005000
20W274325+315+7.86%998.024.33199625953194379243914990
20W264010-45-1.11%995.964.03199225893187378543824980
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W254055-85-2.05%993.894.08198825843180377743734969
20W244140-130-3.04%991.824.17198425793174376943644959
20W234270+435+11.3%989.764.31198025733167376143554949
20W223835-5-0.13%987.693.88197525683161375343464938
20W213840-225-5.54%985.633.9197125633154374543374928
20W204065-160-3.79%983.564.13196725573147373843284918
20W194225+115+2.8%981.54.3196325523141373043194907
20W184110+370+9.89%979.434.2195925473134372243094897
20W173740-110-2.86%977.363.83195525413128371443004887
20W163850+165+4.48%975.33.95195125363121370642914876
20W153685-75-1.99%973.233.79194625303114369842824866
20W143760-110-2.84%971.173.87194225253108369042734856
20W133870+295+8.25%969.13.99193825203101368342644846
20W123575-485-11.9%967.043.7193425143095367542554835
20W114060-505-11.1%964.974.21193025093088366742464825
20W104565+135+3.05%962.914.74192625043081365942374815
20W094430-310-6.54%960.844.61192224983075365142284804
20W084740-80-1.66%958.774.94191824933068364342194794
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W074820+65+1.37%956.715.04191324873061363542104784
20W064755-50-1.04%954.644.98190924823055362842004773
20W054805-170-3.42%952.585.04190524773048362041914763
20W044975-10-0.2%950.515.23190124713042361241824753
20W034985-80-1.58%948.455.26189724663035360441734742
20W025065+185+3.79%946.385.35189324613028359641644732
20W014880-115-2.3%944.325.17188924553022358841554722
19W524995-35-0.7%942.255.3188424503015358141464711
19W515030+190+3.93%942.255.34188424503015358141464711
19W504840+150+3.2%942.255.14188424503015358141464711
19W494690+255+5.75%942.254.98188424503015358141464711
19W484435+90+2.07%942.254.71188424503015358141464711
19W474345-155-3.44%942.254.61188424503015358141464711
19W464500-260-5.46%942.254.78188424503015358141464711
19W454760+300+6.73%942.255.05188424503015358141464711
19W444460+110+2.53%942.254.73188424503015358141464711
19W434350+45+1.05%942.254.62188424503015358141464711
19W424305-155-3.48%942.254.57188424503015358141464711
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W414460-30-0.67%942.254.73188424503015358141464711
19W404490+40+0.9%942.254.77188424503015358141464711
19W394450+150+3.49%942.254.72188424503015358141464711
19W384300+305+7.63%942.254.56188424503015358141464711
19W373995+15+0.38%942.254.24188424503015358141464711
19W363980+90+2.31%942.254.22188424503015358141464711
19W353890-25-0.64%942.254.13188424503015358141464711
19W343915+95+2.49%942.254.15188424503015358141464711
19W333820-5-0.13%942.254.05188424503015358141464711
19W323825-65-1.67%942.254.06188424503015358141464711
19W313890-365-8.58%942.254.13188424503015358141464711
19W304255+115+2.78%942.254.52188424503015358141464711
19W294140-65-1.55%942.254.39188424503015358141464711
19W284205+255+6.46%942.254.46188424503015358141464711
19W273950+95+2.46%942.254.19188424503015358141464711
19W263855+45+1.18%942.254.09188424503015358141464711
19W253810+180+4.96%942.254.04188424503015358141464711
19W243630+160+4.61%942.253.85188424503015358141464711
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W233470-300-7.96%942.253.68188424503015358141464711
19W223770-5-0.13%942.254188424503015358141464711
19W213775-75-1.95%942.254.01188424503015358141464711
19W203850-605-13.6%942.254.09188424503015358141464711
19W194455-220-4.71%942.254.73188424503015358141464711
19W184675-20-0.43%942.254.96188424503015358141464711

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。