* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
04/26 | 42.8 | -0.2 | -0.47% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/25 | 43 | +0.1 | +0.23% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/24 | 42.9 | 0 | 0% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/23 | 42.9 | -0.1 | -0.23% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/22 | 43 | 0 | 0% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/19 | 43 | 0 | 0% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/18 | 43 | +0.9 | +2.14% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/17 | 42.1 | -0.9 | -2.09% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/16 | 43 | -0.4 | -0.92% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/15 | 43.4 | -1 | -2.25% | 32.85 | 1.32 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/12 | 44.4 | +2.1 | +4.96% | 32.85 | 1.35 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/11 | 42.3 | -1.9 | -4.3% | 32.85 | 1.29 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/10 | 44.2 | -0.3 | -0.67% | 32.85 | 1.35 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/09 | 44.5 | +1.6 | +3.73% | 32.85 | 1.35 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/08 | 42.9 | -1.1 | -2.5% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/03 | 44 | -1 | -2.22% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/02 | 45 | 0 | 0% | 32.85 | 1.37 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
04/01 | 45 | +2.15 | +5.02% | 32.85 | 1.37 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
03/29 | 42.85 | 0 | 0% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/28 | 42.85 | -0.05 | -0.12% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/27 | 42.9 | -0.1 | -0.23% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/26 | 43 | 0 | 0% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/25 | 43 | -2 | -4.44% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/22 | 45 | +2.1 | +4.9% | 32.85 | 1.37 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/21 | 42.9 | -2.2 | -4.88% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/20 | 45.1 | +0.1 | +0.22% | 32.85 | 1.37 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/19 | 45 | +1 | +2.27% | 32.85 | 1.37 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/18 | 44 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/15 | 44 | +1.1 | +2.56% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/14 | 42.9 | +0.05 | +0.12% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/13 | 42.85 | -1.9 | -4.25% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/12 | 44.75 | +0.6 | +1.36% | 32.85 | 1.36 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/11 | 44.15 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/08 | 44.15 | +0.7 | +1.61% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/07 | 43.45 | +0.45 | +1.05% | 32.85 | 1.32 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/06 | 43 | -1.15 | -2.6% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
03/05 | 44.15 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/04 | 44.15 | +0.15 | +0.34% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
03/01 | 44 | -0.15 | -0.34% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
02/29 | 44.15 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
02/27 | 44.15 | +0.05 | +0.11% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
02/26 | 44.1 | +0.15 | +0.34% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
02/23 | 43.95 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
02/22 | 43.95 | +0.45 | +1.03% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
02/21 | 43.5 | 0 | 0% | 32.85 | 1.32 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
02/20 | 43.5 | -0.5 | -1.14% | 32.85 | 1.32 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
02/19 | 44 | -0.15 | -0.34% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
02/16 | 44.15 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
02/15 | 44.15 | -0.35 | -0.79% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
02/05 | 44.5 | +0.8 | +1.83% | 32.85 | 1.35 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
02/02 | 43.7 | 0 | 0% | 32.85 | 1.33 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
02/01 | 43.7 | 0 | 0% | 32.85 | 1.33 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/31 | 43.7 | 0 | 0% | 32.85 | 1.33 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/30 | 43.7 | -0.3 | -0.68% | 32.85 | 1.33 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
01/29 | 44 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/26 | 44 | -0.7 | -1.57% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/25 | 44.7 | 0 | 0% | 32.85 | 1.36 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/24 | 44.7 | +1.8 | +4.2% | 32.85 | 1.36 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/23 | 42.9 | -0.1 | -0.23% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/22 | 43 | -0.05 | -0.12% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/19 | 43.05 | 0 | 0% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/18 | 43.05 | 0 | 0% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/17 | 43.05 | -1.25 | -2.82% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/16 | 44.3 | +0.3 | +0.68% | 32.85 | 1.35 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/15 | 44 | +2.1 | +5.01% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/12 | 41.9 | -2.1 | -4.77% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/11 | 44 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/10 | 44 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/09 | 44 | +1.15 | +2.68% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/08 | 42.85 | -0.15 | -0.35% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/05 | 43 | +0.85 | +2.02% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/04 | 42.15 | +0.25 | +0.6% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
01/03 | 41.9 | -0.1 | -0.24% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
01/02 | 42 | -0.45 | -1.06% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/29 | 42.45 | +0.8 | +1.92% | 32.85 | 1.29 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/28 | 41.65 | -0.6 | -1.42% | 32.85 | 1.27 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/27 | 42.25 | -0.6 | -1.4% | 32.85 | 1.29 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/26 | 42.85 | +0.35 | +0.82% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/25 | 42.5 | -0.3 | -0.7% | 32.85 | 1.29 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/22 | 42.8 | 0 | 0% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/21 | 42.8 | -0.05 | -0.12% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/20 | 42.85 | 0 | 0% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/19 | 42.85 | +0.05 | +0.12% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/18 | 42.8 | +0.8 | +1.9% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/15 | 42 | -0.5 | -1.18% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/14 | 42.5 | +0.5 | +1.19% | 32.85 | 1.29 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/13 | 42 | +0.1 | +0.24% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/12 | 41.9 | 0 | 0% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/11 | 41.9 | 0 | 0% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/08 | 41.9 | -0.3 | -0.71% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12/07 | 42.2 | 0 | 0% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/06 | 42.2 | -0.05 | -0.12% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/05 | 42.25 | 0 | 0% | 32.85 | 1.29 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/04 | 42.25 | +0.1 | +0.24% | 32.85 | 1.29 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
12/01 | 42.15 | -0.85 | -1.98% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/30 | 43 | 0 | 0% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/29 | 43 | +0.85 | +2.02% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/28 | 42.15 | -1 | -2.32% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/27 | 43.15 | 0 | 0% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/24 | 43.15 | -0.85 | -1.93% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/23 | 44 | +0.95 | +2.21% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/22 | 43.05 | +0.1 | +0.23% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/21 | 42.95 | +0.9 | +2.14% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/20 | 42.05 | +0.05 | +0.12% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/17 | 42 | -1.8 | -4.11% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/16 | 43.8 | -0.2 | -0.45% | 32.85 | 1.33 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/15 | 44 | +2 | +4.76% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/14 | 42 | 0 | 0% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
11/13 | 42 | -0.7 | -1.64% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/10 | 42.7 | +0.55 | +1.3% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/09 | 42.15 | 0 | 0% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/08 | 42.15 | -0.1 | -0.24% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/07 | 42.25 | -1.7 | -3.87% | 32.85 | 1.29 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/06 | 43.95 | +0.15 | +0.34% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/03 | 43.8 | 0 | 0% | 32.85 | 1.33 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/02 | 43.8 | 0 | 0% | 32.85 | 1.33 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
11/01 | 43.8 | +0.15 | +0.34% | 32.85 | 1.33 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/31 | 43.65 | 0 | 0% | 32.85 | 1.33 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/30 | 43.65 | +0.65 | +1.51% | 32.85 | 1.33 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/27 | 43 | 0 | 0% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/26 | 43 | -0.75 | -1.71% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/25 | 43.75 | +1.25 | +2.94% | 32.85 | 1.33 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/24 | 42.5 | 0 | 0% | 32.85 | 1.29 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/23 | 42.5 | -1.5 | -3.41% | 32.85 | 1.29 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/20 | 44 | -0.5 | -1.12% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/19 | 44.5 | +0.5 | +1.14% | 32.85 | 1.35 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10/18 | 44 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/17 | 44 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/16 | 44 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/13 | 44 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/12 | 44 | 0 | 0% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/11 | 44 | +1 | +2.33% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/06 | 43 | +0.6 | +1.42% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/05 | 42.4 | -1.6 | -3.64% | 32.85 | 1.29 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/04 | 44 | -0.55 | -1.23% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/03 | 44.55 | 0 | 0% | 32.85 | 1.36 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
10/02 | 44.55 | 0 | 0% | 32.85 | 1.36 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/28 | 44.55 | +1.55 | +3.6% | 32.85 | 1.36 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/27 | 43 | +0.15 | +0.35% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/26 | 42.85 | 0 | 0% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/25 | 42.85 | -0.25 | -0.58% | 32.85 | 1.3 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/22 | 43.1 | 0 | 0% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/21 | 43.1 | -1.25 | -2.82% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/20 | 44.35 | +1.35 | +3.14% | 32.85 | 1.35 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09/19 | 43 | -1.55 | -3.48% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/18 | 44.55 | +1.55 | +3.6% | 32.85 | 1.36 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/15 | 43 | -0.15 | -0.35% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/14 | 43.15 | +1.65 | +3.98% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/13 | 41.5 | -1.65 | -3.82% | 32.85 | 1.26 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/12 | 43.15 | +1.8 | +4.35% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/11 | 41.35 | -0.05 | -0.12% | 32.85 | 1.26 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/08 | 41.4 | 0 | 0% | 32.85 | 1.26 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/07 | 41.4 | 0 | 0% | 32.85 | 1.26 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/06 | 41.4 | 0 | 0% | 32.85 | 1.26 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/05 | 41.4 | 0 | 0% | 32.85 | 1.26 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/04 | 41.4 | -0.3 | -0.72% | 32.85 | 1.26 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
09/01 | 41.7 | +0.1 | +0.24% | 32.85 | 1.27 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/31 | 41.6 | -0.55 | -1.3% | 32.85 | 1.27 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/30 | 42.15 | 0 | 0% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/29 | 42.15 | -0.35 | -0.82% | 32.85 | 1.28 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/28 | 42.5 | -0.9 | -2.07% | 32.85 | 1.29 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/25 | 43.4 | +0.25 | +0.58% | 32.85 | 1.32 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
08/24 | 43.15 | -2.85 | -6.2% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/23 | 46 | +1.35 | +3.02% | 32.85 | 1.4 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/22 | 44.65 | +0.65 | +1.48% | 32.85 | 1.36 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/21 | 44 | -0.75 | -1.68% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/18 | 44.75 | +0.75 | +1.7% | 32.85 | 1.36 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/17 | 44 | -0.8 | -1.79% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/16 | 44.8 | +0.75 | +1.7% | 32.85 | 1.36 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/15 | 44.05 | +1.05 | +2.44% | 32.85 | 1.34 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/14 | 43 | -2.9 | -6.32% | 32.85 | 1.31 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/11 | 45.9 | -2.25 | -4.67% | 32.85 | 1.4 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/10 | 48.15 | -0.1 | -0.21% | 32.85 | 1.47 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/09 | 48.25 | -0.15 | -0.31% | 32.85 | 1.47 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/08 | 48.4 | 0 | 0% | 32.85 | 1.47 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/07 | 48.4 | 0 | 0% | 32.85 | 1.47 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/04 | 48.4 | -1.55 | -3.1% | 32.85 | 1.47 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/02 | 49.95 | -0.05 | -0.1% | 32.85 | 1.52 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08/01 | 50 | +0.05 | +0.1% | 32.85 | 1.52 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/31 | 49.95 | -0.05 | -0.1% | 32.85 | 1.52 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07/28 | 50 | 0 | 0% | 32.85 | 1.52 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/27 | 50 | 0 | 0% | 32.85 | 1.52 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/26 | 50 | -0.6 | -1.19% | 32.85 | 1.52 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/25 | 50.6 | 0 | 0% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/24 | 50.6 | 0 | 0% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/21 | 50.6 | +0.6 | +1.2% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/20 | 50 | 0 | 0% | 32.85 | 1.52 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/19 | 50 | 0 | 0% | 32.85 | 1.52 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/18 | 50 | -0.5 | -0.99% | 32.85 | 1.52 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/17 | 50.5 | +1.1 | +2.23% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/14 | 49.4 | -1.5 | -2.95% | 32.85 | 1.5 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/13 | 50.9 | 0 | 0% | 32.85 | 1.55 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/12 | 50.9 | 0 | 0% | 32.85 | 1.55 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/11 | 50.9 | +0.4 | +0.79% | 32.85 | 1.55 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/10 | 50.5 | +0.3 | +0.6% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/07 | 50.2 | -0.2 | -0.4% | 32.85 | 1.53 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/06 | 50.4 | +0.3 | +0.6% | 32.85 | 1.53 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/05 | 50.1 | 0 | 0% | 32.85 | 1.53 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07/04 | 50.1 | -0.4 | -0.79% | 32.85 | 1.53 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07/03 | 50.5 | -0.9 | -1.75% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/30 | 51.4 | +0.7 | +1.38% | 32.85 | 1.56 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/29 | 50.7 | 0 | 0% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/28 | 50.7 | 0 | 0% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/27 | 50.7 | 0 | 0% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/26 | 50.7 | +1.7 | +3.47% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/21 | 49 | -1.7 | -3.35% | 32.85 | 1.49 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/20 | 50.7 | -0.7 | -1.36% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/19 | 51.4 | 0 | 0% | 32.85 | 1.56 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/16 | 51.4 | +1.4 | +2.8% | 32.85 | 1.56 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/15 | 50 | +0.2 | +0.4% | 32.85 | 1.52 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/14 | 49.8 | -0.6 | -1.19% | 32.85 | 1.52 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/13 | 50.4 | -0.1 | -0.2% | 32.85 | 1.53 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/12 | 50.5 | 0 | 0% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/09 | 50.5 | 0 | 0% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/08 | 50.5 | 0 | 0% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/07 | 50.5 | +0.3 | +0.6% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
06/06 | 50.2 | 0 | 0% | 32.85 | 1.53 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/05 | 50.2 | -2.1 | -4.02% | 32.85 | 1.53 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/02 | 52.3 | 0 | 0% | 32.85 | 1.59 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
06/01 | 52.3 | +0.3 | +0.58% | 32.85 | 1.59 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/31 | 52 | +1.8 | +3.59% | 32.85 | 1.58 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/30 | 50.2 | -1.8 | -3.46% | 32.85 | 1.53 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/29 | 52 | +1.7 | +3.38% | 32.85 | 1.58 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/26 | 50.3 | -1.6 | -3.08% | 32.85 | 1.53 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/25 | 51.9 | -0.1 | -0.19% | 32.85 | 1.58 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/24 | 52 | -0.5 | -0.95% | 32.85 | 1.58 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/23 | 52.5 | +0.3 | +0.57% | 32.85 | 1.6 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/22 | 52.2 | +0.7 | +1.36% | 32.85 | 1.59 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/19 | 51.5 | 0 | 0% | 32.85 | 1.57 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/18 | 51.5 | +1.3 | +2.59% | 32.85 | 1.57 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/17 | 50.2 | -1.3 | -2.52% | 32.85 | 1.53 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/16 | 51.5 | +2.25 | +4.57% | 32.85 | 1.57 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/15 | 49.25 | 0 | 0% | 32.85 | 1.5 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/12 | 49.25 | 0 | 0% | 32.85 | 1.5 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
05/11 | 49.25 | 0 | 0% | 32.85 | 1.5 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/10 | 49.25 | 0 | 0% | 32.85 | 1.5 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/09 | 49.25 | +0.1 | +0.2% | 32.85 | 1.5 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/08 | 49.15 | -1.05 | -2.09% | 32.85 | 1.5 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/05 | 50.2 | 0 | 0% | 32.85 | 1.53 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/04 | 50.2 | 0 | 0% | 32.85 | 1.53 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/03 | 50.2 | -0.3 | -0.59% | 32.85 | 1.53 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
05/02 | 50.5 | +0.5 | +1% | 32.85 | 1.54 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |