* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 42.85 | -2.15 | -4.78% | 32.1 | 1.33 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
24W12 | 45 | +1 | +2.27% | 32.1 | 1.4 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
24W11 | 44 | -0.15 | -0.34% | 32.1 | 1.37 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
24W10 | 44.15 | +0.15 | +0.34% | 32.1 | 1.38 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
24W09 | 44 | +0.05 | +0.11% | 32.1 | 1.37 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
24W08 | 43.95 | -0.2 | -0.45% | 32.1 | 1.37 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
24W07 | 44.15 | -0.35 | -0.79% | 32.1 | 1.38 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
24W06 | 44.5 | +0.8 | +1.83% | 32.1 | 1.39 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
24W05 | 43.7 | -0.3 | -0.68% | 32.1 | 1.36 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
24W04 | 44 | +0.95 | +2.21% | 32.1 | 1.37 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
24W03 | 43.05 | +1.15 | +2.74% | 32.1 | 1.34 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
24W02 | 41.9 | -1.1 | -2.56% | 32.1 | 1.31 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
24W01 | 43 | +0.55 | +1.3% | 32.1 | 1.34 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W52 | 42.45 | -0.35 | -0.82% | 32.1 | 1.32 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W51 | 42.8 | +0.8 | +1.9% | 32.1 | 1.33 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W50 | 42 | +0.1 | +0.24% | 32.1 | 1.31 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W49 | 41.9 | -0.25 | -0.59% | 32.1 | 1.31 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W48 | 42.15 | -1 | -2.32% | 32.1 | 1.31 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W47 | 43.15 | +1.15 | +2.74% | 32.1 | 1.34 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W46 | 42 | -0.7 | -1.64% | 32.1 | 1.31 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W45 | 42.7 | -1.1 | -2.51% | 32.1 | 1.33 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W44 | 43.8 | +0.8 | +1.86% | 32.1 | 1.36 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W43 | 43 | -1 | -2.27% | 32.1 | 1.34 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W42 | 44 | 0 | 0% | 32.1 | 1.37 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W41 | 44 | +1 | +2.33% | 32.1 | 1.37 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W40 | 43 | -1.55 | -3.48% | 32.1 | 1.34 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W39 | 44.55 | +1.45 | +3.36% | 32.1 | 1.39 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W38 | 43.1 | +0.1 | +0.23% | 32.1 | 1.34 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W37 | 43 | +1.6 | +3.86% | 32.1 | 1.34 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W36 | 41.4 | -0.3 | -0.72% | 32.1 | 1.29 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W35 | 41.7 | -1.7 | -3.92% | 32.1 | 1.3 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W34 | 43.4 | -1.35 | -3.02% | 32.1 | 1.35 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W33 | 44.75 | -1.15 | -2.51% | 32.1 | 1.39 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W32 | 45.9 | -2.5 | -5.17% | 32.1 | 1.43 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W31 | 48.4 | -1.6 | -3.2% | 32.1 | 1.51 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W30 | 50 | -0.6 | -1.19% | 32.1 | 1.56 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W29 | 50.6 | +1.2 | +2.43% | 32.1 | 1.58 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W28 | 49.4 | -0.8 | -1.59% | 32.1 | 1.54 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W27 | 50.2 | -1.2 | -2.33% | 32.1 | 1.56 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W26 | 51.4 | +2.4 | +4.9% | 32.1 | 1.6 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W25 | 49 | -2.4 | -4.67% | 32.1 | 1.53 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W24 | 51.4 | +0.9 | +1.78% | 32.1 | 1.6 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W23 | 50.5 | -1.8 | -3.44% | 32.1 | 1.57 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W22 | 52.3 | +2 | +3.98% | 32.1 | 1.63 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W21 | 50.3 | -1.2 | -2.33% | 32.1 | 1.57 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W20 | 51.5 | +2.25 | +4.57% | 32.1 | 1.6 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W19 | 49.25 | -0.95 | -1.89% | 32.1 | 1.53 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W18 | 50.2 | +0.2 | +0.4% | 32.1 | 1.56 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W17 | 50 | -0.2 | -0.4% | 32.1 | 1.56 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W16 | 50.2 | -0.3 | -0.59% | 32.1 | 1.56 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W15 | 50.5 | 0 | 0% | 32.1 | 1.57 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W14 | 50.5 | 0 | 0% | 32.1 | 1.57 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W13 | 50.5 | +0.4 | +0.8% | 32.1 | 1.57 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W12 | 50.1 | -0.1 | -0.2% | 32.1 | 1.56 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W11 | 50.2 | +0.25 | +0.5% | 32.1 | 1.56 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W10 | 49.95 | -0.25 | -0.5% | 32.1 | 1.56 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W09 | 50.2 | +4.2 | +9.13% | 32.1 | 1.56 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W08 | 46 | +1.45 | +3.25% | 32.1 | 1.43 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W07 | 44.55 | -0.85 | -1.87% | 32.1 | 1.39 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W06 | 45.4 | +1.7 | +3.89% | 32.1 | 1.41 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W05 | 43.7 | +1.1 | +2.58% | 32.1 | 1.36 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W03 | 42.6 | -1.55 | -3.51% | 32.1 | 1.33 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W02 | 44.15 | +0.15 | +0.34% | 32.1 | 1.38 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W01 | 44 | +2.1 | +5.01% | 32.1 | 1.37 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
22W53 | 41.9 | +0.1 | +0.24% | 32.1 | 1.31 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
22W52 | 41.8 | -0.2 | -0.48% | 32.06 | 1.3 | 32.06 | 38.47 | 44.88 | 51.29 | 57.7 | 64.11 |
22W51 | 42 | -0.45 | -1.06% | 32.01 | 1.31 | 32.01 | 38.41 | 44.81 | 51.22 | 57.62 | 64.02 |
22W50 | 42.45 | -0.5 | -1.16% | 31.97 | 1.33 | 31.97 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 |
22W49 | 42.95 | +0.55 | +1.3% | 31.92 | 1.35 | 31.92 | 38.3 | 44.69 | 51.07 | 57.46 | 63.84 |
22W48 | 42.4 | +1.55 | +3.79% | 31.88 | 1.33 | 31.88 | 38.25 | 44.62 | 51 | 57.38 | 63.75 |
22W47 | 40.85 | -0.1 | -0.24% | 31.83 | 1.28 | 31.83 | 38.2 | 44.56 | 50.93 | 57.29 | 63.66 |
22W46 | 40.95 | +0.5 | +1.24% | 31.78 | 1.29 | 31.78 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W45 | 40.45 | -0.55 | -1.34% | 31.74 | 1.27 | 31.74 | 38.09 | 44.44 | 50.78 | 57.13 | 63.48 |
22W44 | 41 | -0.5 | -1.2% | 31.7 | 1.29 | 31.7 | 38.03 | 44.37 | 50.71 | 57.05 | 63.39 |
22W43 | 41.5 | -1.1 | -2.58% | 31.65 | 1.31 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
22W42 | 42.6 | +0.2 | +0.47% | 31.6 | 1.35 | 31.6 | 37.93 | 44.25 | 50.57 | 56.89 | 63.21 |
22W41 | 42.4 | -1.6 | -3.64% | 31.56 | 1.34 | 31.56 | 37.87 | 44.18 | 50.5 | 56.81 | 63.12 |
22W40 | 44 | -2.1 | -4.56% | 31.52 | 1.4 | 31.52 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 |
22W39 | 46.1 | 0 | 0% | 31.47 | 1.46 | 31.47 | 37.76 | 44.06 | 50.35 | 56.65 | 62.94 |
22W38 | 46.1 | +1.1 | +2.44% | 31.42 | 1.47 | 31.42 | 37.71 | 44 | 50.28 | 56.57 | 62.85 |
22W37 | 45 | -0.05 | -0.11% | 31.38 | 1.43 | 31.38 | 37.66 | 43.93 | 50.21 | 56.48 | 62.76 |
22W36 | 45.05 | +0.05 | +0.11% | 31.34 | 1.44 | 31.34 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 |
22W35 | 45 | -1 | -2.17% | 31.29 | 1.44 | 31.29 | 37.55 | 43.81 | 50.06 | 56.32 | 62.58 |
22W34 | 46 | 0 | 0% | 31.24 | 1.47 | 31.24 | 37.49 | 43.74 | 49.99 | 56.24 | 62.49 |
22W33 | 46 | +5.9 | +14.7% | 31.2 | 1.47 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
22W32 | 40.1 | +0.65 | +1.65% | 31.16 | 1.29 | 31.16 | 37.39 | 43.62 | 49.85 | 56.08 | 62.31 |
22W31 | 39.45 | -0.55 | -1.37% | 31.11 | 1.27 | 31.11 | 37.33 | 43.55 | 49.78 | 56 | 62.22 |
22W30 | 40 | -1.45 | -3.5% | 31.06 | 1.29 | 31.06 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 |
22W29 | 41.45 | +1.45 | +3.63% | 31.02 | 1.34 | 31.02 | 37.22 | 43.43 | 49.63 | 55.84 | 62.04 |
22W28 | 40 | +0.2 | +0.5% | 30.98 | 1.29 | 30.98 | 37.17 | 43.36 | 49.56 | 55.76 | 61.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W27 | 39.8 | +0.1 | +0.25% | 30.93 | 1.29 | 30.93 | 37.12 | 43.3 | 49.49 | 55.67 | 61.86 |
22W26 | 39.7 | -0.1 | -0.25% | 30.88 | 1.29 | 30.88 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 |
22W25 | 39.8 | -2.1 | -5.01% | 30.84 | 1.29 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 |
22W24 | 41.9 | +1.9 | +4.75% | 30.8 | 1.36 | 30.8 | 36.95 | 43.11 | 49.27 | 55.43 | 61.59 |
22W23 | 40 | -1 | -2.44% | 30.75 | 1.3 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
22W22 | 41 | +1 | +2.5% | 30.7 | 1.34 | 30.7 | 36.85 | 42.99 | 49.13 | 55.27 | 61.41 |
22W21 | 40 | 0 | 0% | 30.66 | 1.3 | 30.66 | 36.79 | 42.92 | 49.06 | 55.19 | 61.32 |
22W20 | 40 | 0 | 0% | 30.62 | 1.31 | 30.62 | 36.74 | 42.86 | 48.98 | 55.11 | 61.23 |
22W19 | 40 | 0 | 0% | 30.57 | 1.31 | 30.57 | 36.68 | 42.8 | 48.91 | 55.03 | 61.14 |
22W18 | 40 | 0 | 0% | 30.52 | 1.31 | 30.52 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 |
22W17 | 40 | -0.7 | -1.72% | 30.48 | 1.31 | 30.48 | 36.58 | 42.67 | 48.77 | 54.86 | 60.96 |
22W16 | 40.7 | -0.3 | -0.73% | 30.44 | 1.34 | 30.44 | 36.52 | 42.61 | 48.7 | 54.78 | 60.87 |
22W15 | 41 | +3.35 | +8.9% | 30.39 | 1.35 | 30.39 | 36.47 | 42.55 | 48.62 | 54.7 | 60.78 |
22W14 | 37.65 | +0.6 | +1.62% | 30.35 | 1.24 | 30.35 | 36.41 | 42.48 | 48.55 | 54.62 | 60.69 |
22W13 | 37.05 | +0.2 | +0.54% | 30.3 | 1.22 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
22W12 | 36.85 | -1.45 | -3.79% | 30.26 | 1.22 | 30.26 | 36.31 | 42.36 | 48.41 | 54.46 | 60.51 |
22W11 | 38.3 | +0.3 | +0.79% | 30.21 | 1.27 | 30.21 | 36.25 | 42.29 | 48.34 | 54.38 | 60.42 |
22W10 | 38 | 0 | 0% | 30.17 | 1.26 | 30.17 | 36.2 | 42.23 | 48.26 | 54.3 | 60.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W09 | 38 | +0.5 | +1.33% | 30.12 | 1.26 | 30.12 | 36.14 | 42.17 | 48.19 | 54.22 | 60.24 |
22W08 | 37.5 | -0.1 | -0.27% | 30.08 | 1.25 | 30.08 | 36.09 | 42.1 | 48.12 | 54.14 | 60.15 |
22W07 | 37.6 | +1.55 | +4.3% | 30.03 | 1.25 | 30.03 | 36.04 | 42.04 | 48.05 | 54.05 | 60.06 |
22W05 | 36.05 | -0.95 | -2.57% | 29.99 | 1.2 | 29.99 | 35.98 | 41.98 | 47.98 | 53.97 | 59.97 |
22W04 | 37 | -0.4 | -1.07% | 29.94 | 1.24 | 29.94 | 35.93 | 41.92 | 47.9 | 53.89 | 59.88 |
22W03 | 37.4 | +0.25 | +0.67% | 29.9 | 1.25 | 29.9 | 35.87 | 41.85 | 47.83 | 53.81 | 59.79 |
22W02 | 37.15 | -0.3 | -0.8% | 29.85 | 1.24 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
22W01 | 37.45 | -1.05 | -2.73% | 29.81 | 1.26 | 29.81 | 35.77 | 41.73 | 47.69 | 53.65 | 59.61 |
21W52 | 38.5 | +1.4 | +3.77% | 29.76 | 1.29 | 29.76 | 35.71 | 41.66 | 47.62 | 53.57 | 59.52 |
21W51 | 37.1 | -0.9 | -2.37% | 29.7 | 1.25 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.39 |
21W50 | 38 | +0.5 | +1.33% | 29.63 | 1.28 | 29.63 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 |
21W49 | 37.5 | -1.35 | -3.47% | 29.57 | 1.27 | 29.57 | 35.49 | 41.4 | 47.31 | 53.23 | 59.14 |
21W48 | 38.85 | +1.35 | +3.6% | 29.51 | 1.32 | 29.51 | 35.41 | 41.31 | 47.21 | 53.12 | 59.02 |
21W47 | 37.5 | +0.5 | +1.35% | 29.45 | 1.27 | 29.45 | 35.34 | 41.22 | 47.11 | 53 | 58.89 |
21W46 | 37 | -1.65 | -4.27% | 29.38 | 1.26 | 29.38 | 35.26 | 41.14 | 47.01 | 52.89 | 58.77 |
21W45 | 38.65 | 0 | 0% | 29.32 | 1.32 | 29.32 | 35.18 | 41.05 | 46.91 | 52.78 | 58.64 |
21W44 | 38.65 | +0.85 | +2.25% | 29.26 | 1.32 | 29.26 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 |
21W43 | 37.8 | +0.8 | +2.16% | 29.2 | 1.29 | 29.2 | 35.03 | 40.87 | 46.71 | 52.55 | 58.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W42 | 37 | -0.6 | -1.6% | 29.13 | 1.27 | 29.13 | 34.96 | 40.79 | 46.61 | 52.44 | 58.27 |
21W41 | 37.6 | +0.1 | +0.27% | 29.07 | 1.29 | 29.07 | 34.88 | 40.7 | 46.51 | 52.33 | 58.14 |
21W40 | 37.5 | -0.6 | -1.57% | 29.01 | 1.29 | 29.01 | 34.81 | 40.61 | 46.41 | 52.21 | 58.01 |
21W39 | 38.1 | +1.6 | +4.38% | 28.94 | 1.32 | 28.94 | 34.73 | 40.52 | 46.31 | 52.1 | 57.89 |
21W38 | 36.5 | -1.5 | -3.95% | 28.88 | 1.26 | 28.88 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 |
21W37 | 38 | -1.35 | -3.43% | 28.82 | 1.32 | 28.82 | 34.58 | 40.35 | 46.11 | 51.87 | 57.64 |
21W36 | 39.35 | +0.65 | +1.68% | 28.76 | 1.37 | 28.76 | 34.51 | 40.26 | 46.01 | 51.76 | 57.51 |
21W35 | 38.7 | +0.85 | +2.25% | 28.69 | 1.35 | 28.69 | 34.43 | 40.17 | 45.91 | 51.65 | 57.39 |
21W34 | 37.85 | 0 | 0% | 28.63 | 1.32 | 28.63 | 34.36 | 40.08 | 45.81 | 51.54 | 57.26 |
21W33 | 37.85 | -0.65 | -1.69% | 28.57 | 1.32 | 28.57 | 34.28 | 39.99 | 45.71 | 51.42 | 57.14 |
21W32 | 38.5 | -1 | -2.53% | 28.51 | 1.35 | 28.51 | 34.21 | 39.91 | 45.61 | 51.31 | 57.01 |
21W31 | 39.5 | +1.05 | +2.73% | 28.44 | 1.39 | 28.44 | 34.13 | 39.82 | 45.51 | 51.2 | 56.88 |
21W30 | 38.45 | +0.15 | +0.39% | 28.38 | 1.35 | 28.38 | 34.06 | 39.73 | 45.41 | 51.08 | 56.76 |
21W29 | 38.3 | -0.3 | -0.78% | 28.32 | 1.35 | 28.32 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 |
21W28 | 38.6 | -0.25 | -0.64% | 28.25 | 1.37 | 28.25 | 33.9 | 39.56 | 45.21 | 50.86 | 56.51 |
21W27 | 38.85 | +0.7 | +1.83% | 28.19 | 1.38 | 28.19 | 33.83 | 39.47 | 45.11 | 50.74 | 56.38 |
21W26 | 38.15 | -0.35 | -0.91% | 28.13 | 1.36 | 28.13 | 33.75 | 39.38 | 45.01 | 50.63 | 56.26 |
21W25 | 38.5 | -0.7 | -1.79% | 28.07 | 1.37 | 28.07 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W24 | 39.2 | +0.4 | +1.03% | 28 | 1.4 | 28 | 33.6 | 39.2 | 44.81 | 50.41 | 56.01 |
21W23 | 38.8 | -1.15 | -2.88% | 27.94 | 1.39 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
21W22 | 39.95 | -0.05 | -0.12% | 27.88 | 1.43 | 27.88 | 33.45 | 39.03 | 44.6 | 50.18 | 55.76 |
21W21 | 40 | -0.85 | -2.08% | 27.81 | 1.44 | 27.81 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 |
21W20 | 40.85 | +0.45 | +1.11% | 27.75 | 1.47 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
21W19 | 40.4 | -0.9 | -2.18% | 27.69 | 1.46 | 27.69 | 33.23 | 38.77 | 44.3 | 49.84 | 55.38 |
21W18 | 41.3 | -0.85 | -2.02% | 27.63 | 1.49 | 27.63 | 33.15 | 38.68 | 44.2 | 49.73 | 55.25 |
21W17 | 42.15 | +0.65 | +1.57% | 27.56 | 1.53 | 27.56 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 |
21W16 | 41.5 | +0.8 | +1.97% | 27.5 | 1.51 | 27.5 | 33 | 38.5 | 44 | 49.5 | 55 |
21W15 | 40.7 | +1.95 | +5.03% | 27.44 | 1.48 | 27.44 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 |
21W14 | 38.75 | -0.55 | -1.4% | 27.38 | 1.42 | 27.38 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 |
21W13 | 39.3 | -0.1 | -0.25% | 27.31 | 1.44 | 27.31 | 32.78 | 38.24 | 43.7 | 49.16 | 54.63 |
21W12 | 39.4 | -0.4 | -1.01% | 27.25 | 1.45 | 27.25 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 |
21W11 | 39.8 | +0.45 | +1.14% | 27.19 | 1.46 | 27.19 | 32.62 | 38.06 | 43.5 | 48.94 | 54.37 |
21W10 | 39.35 | -0.15 | -0.38% | 27.12 | 1.45 | 27.12 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 |
21W09 | 39.5 | +0.45 | +1.15% | 27.06 | 1.46 | 27.06 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 |
21W08 | 39.05 | -0.15 | -0.38% | 27 | 1.45 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 |
21W06 | 39.2 | -0.25 | -0.63% | 26.94 | 1.46 | 26.94 | 32.32 | 37.71 | 43.1 | 48.49 | 53.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W05 | 39.45 | -0.05 | -0.13% | 26.87 | 1.47 | 26.87 | 32.25 | 37.62 | 43 | 48.37 | 53.75 |
21W04 | 39.5 | -0.1 | -0.25% | 26.81 | 1.47 | 26.81 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 |
21W03 | 39.6 | +1.1 | +2.86% | 26.75 | 1.48 | 26.75 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 |
21W02 | 38.5 | -0.5 | -1.28% | 26.69 | 1.44 | 26.69 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 |
21W01 | 39 | -0.2 | -0.51% | 26.62 | 1.46 | 26.62 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 |
20W52 | 39.2 | +0.65 | +1.69% | 26.56 | 1.48 | 26.56 | 31.87 | 37.18 | 42.5 | 47.81 | 53.12 |
20W51 | 38.55 | +0.2 | +0.52% | 26.52 | 1.45 | 26.52 | 31.82 | 37.13 | 42.43 | 47.73 | 53.04 |
20W50 | 38.35 | -1.65 | -4.12% | 26.48 | 1.45 | 26.48 | 31.77 | 37.07 | 42.37 | 47.66 | 52.96 |
20W49 | 40 | +1.65 | +4.3% | 26.44 | 1.51 | 26.44 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 |
20W48 | 38.35 | -1.05 | -2.66% | 26.4 | 1.45 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
20W47 | 39.4 | -1.2 | -2.96% | 26.36 | 1.49 | 26.36 | 31.63 | 36.9 | 42.17 | 47.44 | 52.71 |
20W46 | 40.6 | +0.65 | +1.63% | 26.32 | 1.54 | 26.32 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 |
20W45 | 39.95 | -1.75 | -4.2% | 26.28 | 1.52 | 26.28 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 |
20W44 | 41.7 | -0.05 | -0.12% | 26.24 | 1.59 | 26.24 | 31.48 | 36.73 | 41.98 | 47.22 | 52.47 |
20W43 | 41.75 | 0 | 0% | 26.19 | 1.59 | 26.19 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 |
20W42 | 41.75 | +0.7 | +1.71% | 26.15 | 1.6 | 26.15 | 31.39 | 36.62 | 41.85 | 47.08 | 52.31 |
20W41 | 41.05 | +0.9 | +2.24% | 26.11 | 1.57 | 26.11 | 31.34 | 36.56 | 41.78 | 47 | 52.23 |
20W40 | 40.15 | 0 | 0% | 26.07 | 1.54 | 26.07 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W39 | 40.15 | -0.55 | -1.35% | 26.03 | 1.54 | 26.03 | 31.24 | 36.45 | 41.65 | 46.86 | 52.06 |
20W38 | 40.7 | +1.4 | +3.56% | 25.99 | 1.57 | 25.99 | 31.19 | 36.39 | 41.59 | 46.79 | 51.98 |
20W37 | 39.3 | +0.3 | +0.77% | 25.95 | 1.51 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
20W36 | 39 | 0 | 0% | 25.91 | 1.51 | 25.91 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 |
20W35 | 39 | -1.5 | -3.7% | 25.87 | 1.51 | 25.87 | 31.04 | 36.22 | 41.39 | 46.57 | 51.74 |
20W34 | 40.5 | 0 | 0% | 25.83 | 1.57 | 25.83 | 31 | 36.16 | 41.33 | 46.49 | 51.66 |
20W33 | 40.5 | +0.5 | +1.25% | 25.79 | 1.57 | 25.79 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 |
20W32 | 40 | +1.35 | +3.49% | 25.75 | 1.55 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 |
20W31 | 38.65 | -1.6 | -3.98% | 25.71 | 1.5 | 25.71 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 |
20W30 | 40.25 | -2.95 | -6.83% | 25.67 | 1.57 | 25.67 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 |
20W29 | 43.2 | +2.2 | +5.37% | 25.63 | 1.69 | 25.63 | 30.75 | 35.88 | 41 | 46.13 | 51.25 |
20W28 | 41 | -1.6 | -3.76% | 25.59 | 1.6 | 25.59 | 30.7 | 35.82 | 40.94 | 46.06 | 51.17 |
20W27 | 42.6 | +3.15 | +7.98% | 25.55 | 1.67 | 25.55 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 |
20W26 | 39.45 | -0.55 | -1.37% | 25.5 | 1.55 | 25.5 | 30.61 | 35.71 | 40.81 | 45.91 | 51.01 |
20W25 | 40 | +5.3 | +15.3% | 25.46 | 1.57 | 25.46 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 |
20W24 | 34.7 | +0.05 | +0.14% | 25.42 | 1.36 | 25.42 | 30.51 | 35.59 | 40.68 | 45.76 | 50.85 |
20W23 | 34.65 | +1.15 | +3.43% | 25.38 | 1.37 | 25.38 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 |
20W22 | 33.5 | +1.35 | +4.2% | 25.34 | 1.32 | 25.34 | 30.41 | 35.48 | 40.55 | 45.62 | 50.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W21 | 32.15 | -1.35 | -4.03% | 25.3 | 1.27 | 25.3 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 |
20W20 | 33.5 | -0.6 | -1.76% | 25.26 | 1.33 | 25.26 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 |
20W19 | 34.1 | +3.1 | +10% | 25.22 | 1.35 | 25.22 | 30.27 | 35.31 | 40.35 | 45.4 | 50.44 |
20W18 | 31 | 0 | 0% | 25.18 | 1.23 | 25.18 | 30.22 | 35.25 | 40.29 | 45.32 | 50.36 |
20W17 | 31 | +0.95 | +3.16% | 25.14 | 1.23 | 25.14 | 30.17 | 35.2 | 40.22 | 45.25 | 50.28 |
20W16 | 30.05 | +0.05 | +0.17% | 25.1 | 1.2 | 25.1 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 |
20W15 | 30 | +0.25 | +0.84% | 25.06 | 1.2 | 25.06 | 30.07 | 35.08 | 40.09 | 45.11 | 50.12 |
20W14 | 29.75 | +0.2 | +0.68% | 25.02 | 1.19 | 25.02 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 |
20W13 | 29.55 | +0.55 | +1.9% | 24.98 | 1.18 | 24.98 | 29.97 | 34.97 | 39.96 | 44.96 | 49.96 |
20W12 | 29 | -1.55 | -5.07% | 24.94 | 1.16 | 24.94 | 29.92 | 34.91 | 39.9 | 44.89 | 49.87 |
20W11 | 30.55 | -1.7 | -5.27% | 24.9 | 1.23 | 24.9 | 29.88 | 34.85 | 39.83 | 44.81 | 49.79 |
20W10 | 32.25 | -0.06 | -0.19% | 24.86 | 1.3 | 24.86 | 29.83 | 34.8 | 39.77 | 44.74 | 49.71 |
20W09 | 32.31 | -0.29 | -0.89% | 24.82 | 1.3 | 24.82 | 29.78 | 34.74 | 39.7 | 44.67 | 49.63 |
20W08 | 32.6 | -0.09 | -0.28% | 24.77 | 1.32 | 24.77 | 29.73 | 34.68 | 39.64 | 44.59 | 49.55 |
20W07 | 32.69 | -0.06 | -0.18% | 24.73 | 1.32 | 24.73 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 |
20W06 | 32.75 | -0.24 | -0.73% | 24.69 | 1.33 | 24.69 | 29.63 | 34.57 | 39.51 | 44.45 | 49.39 |
20W05 | 32.99 | -0.62 | -1.84% | 24.65 | 1.34 | 24.65 | 29.58 | 34.51 | 39.44 | 44.38 | 49.31 |
20W04 | 33.61 | +0.11 | +0.33% | 24.61 | 1.37 | 24.61 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W03 | 33.5 | +0.3 | +0.9% | 24.57 | 1.36 | 24.57 | 29.49 | 34.4 | 39.31 | 44.23 | 49.14 |
20W02 | 33.2 | +0.21 | +0.64% | 24.53 | 1.35 | 24.53 | 29.44 | 34.34 | 39.25 | 44.16 | 49.06 |
20W01 | 32.99 | +0.89 | +2.77% | 24.49 | 1.35 | 24.49 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 |
19W52 | 32.1 | +0.35 | +1.1% | 24.45 | 1.31 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W51 | 31.75 | -0.35 | -1.09% | 24.45 | 1.3 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W50 | 32.1 | +0.11 | +0.34% | 24.45 | 1.31 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W49 | 31.99 | -0.67 | -2.05% | 24.45 | 1.31 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W48 | 32.66 | -1.42 | -4.17% | 24.45 | 1.34 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W47 | 34.08 | +0.78 | +2.34% | 24.45 | 1.39 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W46 | 33.3 | -1 | -2.92% | 24.45 | 1.36 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W45 | 34.3 | +0.3 | +0.88% | 24.45 | 1.4 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W44 | 34 | -0.15 | -0.44% | 24.45 | 1.39 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W43 | 34.15 | +0.15 | +0.44% | 24.45 | 1.4 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W42 | 34 | 0 | 0% | 24.45 | 1.39 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W41 | 34 | -1.2 | -3.41% | 24.45 | 1.39 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W40 | 35.2 | -0.05 | -0.14% | 24.45 | 1.44 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W39 | 35.25 | -0.1 | -0.28% | 24.45 | 1.44 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W38 | 35.35 | +0.35 | +1% | 24.45 | 1.45 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W37 | 35 | +1.43 | +4.26% | 24.45 | 1.43 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W36 | 33.57 | -1.04 | -3% | 24.45 | 1.37 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W35 | 34.61 | +0.11 | +0.32% | 24.45 | 1.42 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W34 | 34.5 | -2.5 | -6.76% | 24.45 | 1.41 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W33 | 37 | -0.69 | -1.83% | 24.45 | 1.51 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W32 | 37.69 | 0 | 0% | 24.45 | 1.54 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W31 | 37.69 | 0 | 0% | 24.45 | 1.54 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W30 | 37.69 | 0 | 0% | 24.45 | 1.54 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W29 | 37.69 | +2.06 | +5.78% | 24.45 | 1.54 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W28 | 35.63 | -0.38 | -1.06% | 24.45 | 1.46 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W27 | 36.01 | 0 | 0% | 24.45 | 1.47 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W26 | 36.01 | 0 | 0% | 24.45 | 1.47 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W25 | 36.01 | +1.01 | +2.89% | 24.45 | 1.47 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W24 | 35 | 0 | 0% | 24.45 | 1.43 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W23 | 35 | +0.1 | +0.29% | 24.45 | 1.43 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W22 | 34.9 | 0 | 0% | 24.45 | 1.43 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W21 | 34.9 | +1.4 | +4.18% | 24.45 | 1.43 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W20 | 33.5 | -1 | -2.9% | 24.45 | 1.37 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W19 | 34.5 | -0.5 | -1.43% | 24.45 | 1.41 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W18 | 35 | +0.99 | +2.91% | 24.45 | 1.43 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W17 | 34.01 | -1.39 | -3.93% | 24.45 | 1.39 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W16 | 35.4 | +0.4 | +1.14% | 24.45 | 1.45 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W15 | 35 | +1 | +2.94% | 24.45 | 1.43 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
19W14 | 34 | +0.07 | +0.21% | 24.45 | 1.39 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |