* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24M04 | 29.05 | +2.65 | +10% | 30.89 | 0.94 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 |
24M03 | 26.4 | -0.15 | -0.56% | 30.89 | 0.85 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 |
24M02 | 26.55 | +0.45 | +1.72% | 30.89 | 0.86 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 |
24M01 | 26.1 | -0.5 | -1.88% | 30.89 | 0.84 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 |
23M12 | 26.6 | +1.65 | +6.61% | 30.89 | 0.86 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 |
23M11 | 24.95 | +0.8 | +3.31% | 30.6 | 0.82 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
23M10 | 24.15 | +0.8 | +3.43% | 30.32 | 0.8 | 15.16 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 |
23M09 | 23.35 | -0.15 | -0.64% | 30.03 | 0.78 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 |
23M08 | 23.5 | +0.5 | +2.17% | 29.75 | 0.79 | 14.87 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 |
23M07 | 23 | +0.05 | +0.22% | 29.46 | 0.78 | 14.73 | 17.68 | 20.62 | 23.57 | 26.51 | 29.46 |
23M06 | 22.95 | +0.6 | +2.68% | 29.18 | 0.79 | 14.59 | 17.5 | 20.42 | 23.34 | 26.26 | 29.18 |
23M05 | 22.35 | +1.1 | +5.18% | 28.89 | 0.77 | 14.44 | 17.33 | 20.22 | 23.11 | 26 | 28.89 |
23M04 | 21.25 | +0.5 | +2.41% | 28.6 | 0.74 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 |
23M03 | 20.75 | -0.05 | -0.24% | 28.32 | 0.73 | 14.16 | 16.99 | 19.82 | 22.65 | 25.49 | 28.32 |
23M02 | 20.8 | +0.15 | +0.73% | 28.03 | 0.74 | 14.02 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 |
23M01 | 20.65 | +0.2 | +0.98% | 27.75 | 0.74 | 13.87 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 |
22M12 | 20.45 | +0.1 | +0.49% | 27.46 | 0.74 | 13.73 | 16.48 | 19.22 | 21.97 | 24.71 | 27.46 |
22M11 | 20.35 | +0.55 | +2.78% | 27.51 | 0.74 | 13.76 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22M10 | 19.8 | -0.25 | -1.25% | 27.57 | 0.72 | 13.78 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 |
22M09 | 20.05 | -0.1 | -0.5% | 27.62 | 0.73 | 13.81 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 |
22M08 | 20.15 | +0.6 | +3.07% | 27.68 | 0.73 | 13.84 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 |
22M07 | 19.55 | +0.15 | +0.77% | 27.73 | 0.7 | 13.87 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 |
22M06 | 19.4 | -0.5 | -2.51% | 27.78 | 0.7 | 13.89 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 |
22M05 | 19.9 | -0.25 | -1.24% | 27.84 | 0.71 | 13.92 | 16.7 | 19.49 | 22.27 | 25.06 | 27.84 |
22M04 | 20.15 | -0.6 | -2.89% | 27.89 | 0.72 | 13.95 | 16.74 | 19.53 | 22.31 | 25.1 | 27.89 |
22M03 | 20.75 | +0.3 | +1.47% | 27.95 | 0.74 | 13.97 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 |
22M02 | 20.45 | +0.15 | +0.74% | 28 | 0.73 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 |
22M01 | 20.3 | -0.1 | -0.49% | 28.06 | 0.72 | 14.03 | 16.83 | 19.64 | 22.44 | 25.25 | 28.06 |
21M12 | 20.4 | +0.4 | +2% | 28.11 | 0.73 | 14.06 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 |
21M11 | 20 | +0.05 | +0.25% | 27.97 | 0.72 | 13.99 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 |
21M10 | 19.95 | +0.15 | +0.76% | 27.83 | 0.72 | 13.92 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 |
21M09 | 19.8 | -0.2 | -1% | 27.7 | 0.71 | 13.85 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 |
21M08 | 20 | +0.4 | +2.04% | 27.56 | 0.73 | 13.78 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 |
21M07 | 19.6 | -0.65 | -3.21% | 27.42 | 0.71 | 13.71 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 |
21M06 | 20.25 | -0.55 | -2.64% | 27.28 | 0.74 | 13.64 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 |
21M05 | 20.8 | -2.85 | -12.1% | 27.14 | 0.77 | 13.57 | 16.28 | 19 | 21.71 | 24.43 | 27.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21M04 | 23.65 | +1.25 | +5.58% | 27 | 0.88 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
21M03 | 22.4 | +1.75 | +8.47% | 26.86 | 0.83 | 13.43 | 16.12 | 18.81 | 21.49 | 24.18 | 26.86 |
21M02 | 20.65 | +0.65 | +3.25% | 26.73 | 0.77 | 13.36 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 |
21M01 | 20 | -0.5 | -2.44% | 26.59 | 0.75 | 13.29 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 |
20M12 | 20.5 | +0.4 | +1.99% | 26.45 | 0.78 | 13.22 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 |
20M11 | 20.1 | +0.35 | +1.77% | 26.34 | 0.76 | 13.17 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 |
20M10 | 19.75 | +0.05 | +0.25% | 26.22 | 0.75 | 13.11 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 |
20M09 | 19.7 | 0 | 0% | 26.11 | 0.75 | 13.06 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 |
20M08 | 19.7 | +0.05 | +0.25% | 26 | 0.76 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 |
20M07 | 19.65 | 0 | 0% | 25.88 | 0.76 | 12.94 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 |
20M06 | 19.65 | -0.5 | -2.48% | 25.77 | 0.76 | 12.88 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 |
20M05 | 20.15 | +0.4 | +2.03% | 25.66 | 0.79 | 12.83 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 |
20M04 | 19.75 | +1.35 | +7.34% | 25.54 | 0.77 | 12.77 | 15.33 | 17.88 | 20.43 | 22.99 | 25.54 |
20M03 | 18.4 | -2.15 | -10.5% | 25.43 | 0.72 | 12.72 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 |
20M02 | 20.55 | -0.3 | -1.44% | 25.32 | 0.81 | 12.66 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 |
20M01 | 20.85 | -0.05 | -0.24% | 25.2 | 0.83 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
19M12 | 20.9 | +0.1 | +0.48% | 25.09 | 0.83 | 12.54 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 |
19M11 | 20.8 | +0.25 | +1.22% | 24.94 | 0.83 | 12.47 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19M10 | 20.55 | +0.3 | +1.48% | 24.78 | 0.83 | 12.39 | 14.87 | 17.35 | 19.83 | 22.3 | 24.78 |
19M09 | 20.25 | +0.05 | +0.25% | 24.63 | 0.82 | 12.31 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 |
19M08 | 20.2 | +0.05 | +0.25% | 24.47 | 0.83 | 12.24 | 14.68 | 17.13 | 19.58 | 22.03 | 24.47 |
19M07 | 20.15 | -0.45 | -2.18% | 24.32 | 0.83 | 12.16 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 |
19M06 | 20.6 | +0.1 | +0.49% | 24.16 | 0.85 | 12.08 | 14.5 | 16.92 | 19.33 | 21.75 | 24.16 |
19M05 | 20.5 | +0.25 | +1.23% | 24.01 | 0.85 | 12.01 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 |
19M04 | 20.25 | +0.15 | +0.75% | 23.86 | 0.85 | 11.93 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 |
19M03 | 20.1 | +0.1 | +0.5% | 23.7 | 0.85 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
19M02 | 20 | +0.25 | +1.27% | 23.55 | 0.85 | 11.77 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 |
19M01 | 19.75 | +0.2 | +1.02% | 23.39 | 0.84 | 11.7 | 14.04 | 16.38 | 18.72 | 21.05 | 23.39 |
18M12 | 19.55 | -0.4 | -2.01% | 23.24 | 0.84 | 11.62 | 13.94 | 16.27 | 18.59 | 20.92 | 23.24 |
18M11 | 19.95 | +0.05 | +0.25% | 23.26 | 0.86 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
18M10 | 19.9 | -0.9 | -4.33% | 23.28 | 0.85 | 11.64 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 |
18M09 | 20.8 | +0.45 | +2.21% | 23.31 | 0.89 | 11.65 | 13.98 | 16.32 | 18.65 | 20.98 | 23.31 |
18M08 | 20.35 | 0 | 0% | 23.33 | 0.87 | 11.66 | 14 | 16.33 | 18.66 | 21 | 23.33 |
18M07 | 20.35 | -0.75 | -3.55% | 23.35 | 0.87 | 11.68 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 |
18M06 | 21.1 | +0.25 | +1.2% | 23.38 | 0.9 | 11.69 | 14.02 | 16.36 | 18.7 | 21.04 | 23.38 |
18M05 | 20.85 | +0.1 | +0.48% | 23.4 | 0.89 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
18M04 | 20.75 | +0.05 | +0.24% | 23.42 | 0.89 | 11.71 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 |
18M03 | 20.7 | -0.1 | -0.48% | 23.44 | 0.88 | 11.72 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 |
18M02 | 20.8 | -0.1 | -0.48% | 23.46 | 0.89 | 11.73 | 14.08 | 16.43 | 18.77 | 21.12 | 23.46 |
18M01 | 20.9 | +0.45 | +2.2% | 23.49 | 0.89 | 11.74 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 |
17M12 | 20.45 | -0.1 | -0.49% | 23.51 | 0.87 | 11.76 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 |
17M11 | 20.55 | +0.35 | +1.73% | 23.36 | 0.88 | 11.68 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 |
17M10 | 20.2 | +0.2 | +1% | 23.2 | 0.87 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
17M09 | 20 | +0.3 | +1.52% | 23.05 | 0.87 | 11.53 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 |
17M08 | 19.7 | +0.65 | +3.41% | 22.9 | 0.86 | 11.45 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 |
17M07 | 19.05 | -0.6 | -3.05% | 22.75 | 0.84 | 11.37 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 |
17M06 | 19.65 | +0.6 | +3.15% | 22.6 | 0.87 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 |
17M05 | 19.05 | +0.1 | +0.53% | 22.44 | 0.85 | 11.22 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 |
17M04 | 18.95 | -0.1 | -0.52% | 22.29 | 0.85 | 11.14 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 |
17M03 | 19.05 | -0.1 | -0.52% | 22.14 | 0.86 | 11.07 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 |
17M02 | 19.15 | +0.2 | +1.06% | 21.98 | 0.87 | 10.99 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 |
17M01 | 18.95 | -0.35 | -1.81% | 21.83 | 0.87 | 10.92 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 |
16M12 | 19.3 | -1 | -4.93% | 21.68 | 0.89 | 10.84 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 |
16M11 | 20.3 | +1.8 | +9.73% | 21.65 | 0.94 | 10.82 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
16M10 | 18.5 | -0.25 | -1.33% | 21.62 | 0.86 | 10.81 | 12.97 | 15.13 | 17.29 | 19.46 | 21.62 |
16M09 | 18.75 | -0.1 | -0.53% | 21.58 | 0.87 | 10.79 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 |
16M08 | 18.85 | -0.5 | -2.58% | 21.55 | 0.87 | 10.78 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 |
16M07 | 19.35 | +0.35 | +1.84% | 21.52 | 0.9 | 10.76 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 |
16M06 | 19 | -1.1 | -5.47% | 21.49 | 0.88 | 10.74 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 |
16M05 | 20.1 | -0.45 | -2.19% | 21.46 | 0.94 | 10.73 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 |
16M04 | 20.55 | -0.9 | -4.2% | 21.43 | 0.96 | 10.71 | 12.86 | 15 | 17.14 | 19.28 | 21.43 |
16M03 | 21.45 | +0.7 | +3.37% | 21.4 | 1 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 |
16M02 | 20.75 | -0.35 | -1.66% | 21.36 | 0.97 | 10.68 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 |
16M01 | 21.1 | -0.3 | -1.4% | 21.33 | 0.99 | 10.67 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 |
15M12 | 21.4 | -0.35 | -1.61% | 21.3 | 1 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
15M11 | 21.75 | -0.35 | -1.58% | 21.18 | 1.03 | 10.59 | 12.71 | 14.83 | 16.95 | 19.06 | 21.18 |
15M10 | 22.1 | +0.3 | +1.38% | 21.06 | 1.05 | 10.53 | 12.64 | 14.75 | 16.85 | 18.96 | 21.06 |
15M09 | 21.8 | +0.3 | +1.4% | 20.95 | 1.04 | 10.47 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 |
15M08 | 21.5 | -0.3 | -1.38% | 20.83 | 1.03 | 10.42 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 |
15M07 | 21.8 | -0.85 | -3.75% | 20.71 | 1.05 | 10.36 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 |
15M06 | 22.65 | -1 | -4.23% | 20.6 | 1.1 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
15M05 | 23.65 | -0.5 | -2.07% | 20.48 | 1.15 | 10.24 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
15M04 | 24.15 | +1.65 | +7.33% | 20.36 | 1.19 | 10.18 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 |
15M03 | 22.5 | -0.5 | -2.17% | 20.24 | 1.11 | 10.12 | 12.15 | 14.17 | 16.19 | 18.22 | 20.24 |
15M02 | 23 | +0.5 | +2.22% | 20.12 | 1.14 | 10.06 | 12.08 | 14.09 | 16.1 | 18.11 | 20.12 |
15M01 | 22.5 | +0.2 | +0.9% | 20.01 | 1.12 | 10 | 12 | 14.01 | 16.01 | 18.01 | 20.01 |
14M12 | 22.3 | +0.4 | +1.83% | 19.89 | 1.12 | 9.945 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 |
14M11 | 21.9 | -0.05 | -0.23% | 19.84 | 1.1 | 9.918 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 |
14M10 | 21.95 | -0.9 | -3.94% | 19.78 | 1.11 | 9.892 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 |
14M09 | 22.85 | -0.3 | -1.3% | 19.73 | 1.16 | 9.865 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 |
14M08 | 23.15 | +0.05 | +0.22% | 19.68 | 1.18 | 9.838 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 |
14M07 | 23.1 | -0.3 | -1.28% | 19.62 | 1.18 | 9.812 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 |
14M06 | 23.4 | +0.05 | +0.21% | 19.57 | 1.2 | 9.785 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 |
14M05 | 23.35 | -0.1 | -0.43% | 19.52 | 1.2 | 9.758 | 11.71 | 13.66 | 15.61 | 17.57 | 19.52 |
14M04 | 23.45 | -0.65 | -2.7% | 19.46 | 1.2 | 9.732 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 |
14M03 | 24.1 | -0.15 | -0.62% | 19.41 | 1.24 | 9.705 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 |
14M02 | 24.25 | -0.4 | -1.62% | 19.36 | 1.25 | 9.678 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 |
14M01 | 24.65 | -0.05 | -0.2% | 19.3 | 1.28 | 9.652 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 |
13M12 | 24.7 | -0.5 | -1.98% | 19.25 | 1.28 | 9.625 | 11.55 | 13.48 | 15.4 | 17.32 | 19.25 |
13M11 | 25.2 | +1.8 | +7.69% | 19.06 | 1.32 | 9.531 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
13M10 | 23.4 | +1.3 | +5.88% | 18.88 | 1.24 | 9.438 | 11.32 | 13.21 | 15.1 | 16.99 | 18.88 |
13M09 | 22.1 | +0.3 | +1.38% | 18.69 | 1.18 | 9.344 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 |
13M08 | 21.8 | +0.3 | +1.4% | 18.5 | 1.18 | 9.25 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 |
13M07 | 21.5 | -0.45 | -2.05% | 18.31 | 1.17 | 9.156 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 |
13M06 | 21.95 | -0.45 | -2.01% | 18.12 | 1.21 | 9.062 | 10.88 | 12.69 | 14.5 | 16.31 | 18.12 |
13M05 | 22.4 | +0.2 | +0.9% | 17.94 | 1.25 | 8.969 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 |
13M04 | 22.2 | +0.1 | +0.45% | 17.75 | 1.25 | 8.875 | 10.65 | 12.42 | 14.2 | 15.98 | 17.75 |
13M03 | 22.1 | +0.25 | +1.14% | 17.56 | 1.26 | 8.781 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 |
13M02 | 21.85 | +0.1 | +0.46% | 17.38 | 1.26 | 8.688 | 10.42 | 12.16 | 13.9 | 15.64 | 17.38 |
13M01 | 21.75 | +0.4 | +1.87% | 17.19 | 1.27 | 8.594 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 |
12M12 | 21.35 | +0.55 | +2.64% | 17 | 1.26 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
12M11 | 20.8 | +0.3 | +1.46% | 16.9 | 1.23 | 8.45 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 |
12M10 | 20.5 | -0.65 | -3.07% | 16.8 | 1.22 | 8.401 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
12M09 | 21.15 | +1.15 | +5.75% | 16.7 | 1.27 | 8.351 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
12M08 | 20 | +0.35 | +1.78% | 16.6 | 1.2 | 8.302 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 |
12M07 | 19.65 | -0.65 | -3.2% | 16.5 | 1.19 | 8.252 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 |
12M06 | 20.3 | -0.25 | -1.22% | 16.4 | 1.24 | 8.202 | 9.843 | 11.48 | 13.12 | 14.76 | 16.4 |
12M05 | 20.55 | -0.25 | -1.2% | 16.31 | 1.26 | 8.153 | 9.783 | 11.41 | 13.04 | 14.68 | 16.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
12M04 | 20.8 | -1.3 | -5.88% | 16.21 | 1.28 | 8.103 | 9.724 | 11.34 | 12.97 | 14.59 | 16.21 |
12M03 | 22.1 | -0.3 | -1.34% | 16.11 | 1.37 | 8.054 | 9.664 | 11.28 | 12.89 | 14.5 | 16.11 |
12M02 | 22.4 | +1.75 | +8.47% | 16.01 | 1.4 | 8.004 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 |
12M01 | 20.65 | -0.35 | -1.67% | 15.91 | 1.3 | 7.955 | 9.546 | 11.14 | 12.73 | 14.32 | 15.91 |
11M12 | 21 | -0.2 | -0.94% | 15.81 | 1.33 | 7.905 | 9.486 | 11.07 | 12.65 | 14.23 | 15.81 |
11M11 | 21.2 | -1.6 | -7.02% | 15.99 | 1.33 | 7.993 | 9.592 | 11.19 | 12.79 | 14.39 | 15.99 |
11M10 | 22.8 | +0.55 | +2.47% | 16.16 | 1.41 | 8.082 | 9.698 | 11.31 | 12.93 | 14.55 | 16.16 |
11M09 | 22.25 | -0.95 | -4.09% | 16.34 | 1.36 | 8.17 | 9.804 | 11.44 | 13.07 | 14.71 | 16.34 |
11M08 | 23.2 | -1.2 | -4.92% | 16.52 | 1.4 | 8.258 | 9.91 | 11.56 | 13.21 | 14.86 | 16.52 |
11M07 | 24.4 | -0.35 | -1.41% | 16.69 | 1.46 | 8.347 | 10.02 | 11.69 | 13.35 | 15.02 | 16.69 |
11M06 | 24.75 | -1.15 | -4.44% | 16.87 | 1.47 | 8.435 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 |
11M05 | 25.9 | -0.75 | -2.81% | 17.05 | 1.52 | 8.523 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 |
11M04 | 26.65 | +1.45 | +5.75% | 17.22 | 1.55 | 8.612 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 |
11M03 | 25.2 | +0.3 | +1.2% | 17.4 | 1.45 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
11M02 | 24.9 | -2.85 | -10.3% | 17.58 | 1.42 | 8.788 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 |
11M01 | 27.75 | -1.55 | -5.29% | 17.75 | 1.56 | 8.877 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 |
10M12 | 29.3 | +2.95 | +11.2% | 17.93 | 1.63 | 8.965 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 |
10M11 | 26.35 | +4.45 | +20.3% | 17.85 | 1.48 | 8.925 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
10M10 | 21.9 | -1.5 | -6.41% | 17.77 | 1.23 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 |
10M09 | 23.4 | -2.55 | -9.83% | 17.69 | 1.32 | 8.845 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 |
10M08 | 25.95 | -0.45 | -1.7% | 17.61 | 1.47 | 8.805 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 |
10M07 | 26.4 | -0.6 | -2.22% | 17.53 | 1.51 | 8.765 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 |
10M06 | 27 | +0.25 | +0.93% | 17.45 | 1.55 | 8.725 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 |
10M05 | 26.75 | -1.1 | -3.95% | 17.37 | 1.54 | 8.685 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 |
10M04 | 27.85 | +0.2 | +0.72% | 17.29 | 1.61 | 8.645 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 |
10M03 | 27.65 | +2.3 | +9.07% | 17.21 | 1.61 | 8.605 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 |
10M02 | 25.35 | +0.05 | +0.2% | 17.13 | 1.48 | 8.565 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 |
10M01 | 25.3 | -1.7 | -6.3% | 17.05 | 1.48 | 8.525 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 |
09M12 | 27 | +1.1 | +4.25% | 16.97 | 1.59 | 8.485 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 |
09M11 | 25.9 | 0 | 0% | 16.48 | 1.57 | 8.241 | 9.889 | 11.54 | 13.19 | 14.83 | 16.48 |
09M10 | 25.9 | 0 | 0% | 15.99 | 1.62 | 7.997 | 9.596 | 11.2 | 12.79 | 14.39 | 15.99 |
09M09 | 25.9 | +1.55 | +6.37% | 15.5 | 1.67 | 7.752 | 9.303 | 10.85 | 12.4 | 13.95 | 15.5 |
09M08 | 24.35 | -3.5 | -12.6% | 15.02 | 1.62 | 7.508 | 9.01 | 10.51 | 12.01 | 13.51 | 15.02 |
09M07 | 27.85 | +9.4 | +50.9% | 14.53 | 1.92 | 7.264 | 8.717 | 10.17 | 11.62 | 13.08 | 14.53 |
09M06 | 18.45 | -3.55 | -16.1% | 14.04 | 1.31 | 7.02 | 8.424 | 9.828 | 11.23 | 12.64 | 14.04 |
09M05 | 22 | +5.75 | +35.4% | 13.55 | 1.62 | 6.776 | 8.131 | 9.486 | 10.84 | 12.2 | 13.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
09M04 | 16.25 | +1.65 | +11.3% | 13.06 | 1.24 | 6.532 | 7.838 | 9.144 | 10.45 | 11.76 | 13.06 |
09M03 | 14.6 | +2.3 | +18.7% | 12.58 | 1.16 | 6.288 | 7.545 | 8.802 | 10.06 | 11.32 | 12.58 |
09M02 | 12.3 | -0.5 | -3.91% | 12.09 | 1.02 | 6.043 | 7.252 | 8.461 | 9.669 | 10.88 | 12.09 |
09M01 | 12.8 | -1.15 | -8.24% | 11.6 | 1.1 | 5.799 | 6.959 | 8.119 | 9.279 | 10.44 | 11.6 |
08M12 | 13.95 | +0.35 | +2.57% | 11.11 | 1.26 | 5.555 | 6.666 | 7.777 | 8.888 | 9.999 | 11.11 |
08M11 | 13.6 | -2.2 | -13.9% | 11.65 | 1.17 | 5.824 | 6.989 | 8.154 | 9.319 | 10.48 | 11.65 |
08M10 | 15.8 | -1.6 | -9.2% | 12.19 | 1.3 | 6.093 | 7.312 | 8.531 | 9.749 | 10.97 | 12.19 |
08M09 | 17.4 | -5.1 | -22.7% | 12.72 | 1.37 | 6.362 | 7.635 | 8.907 | 10.18 | 11.45 | 12.72 |
08M08 | 22.5 | -1.45 | -6.05% | 13.26 | 1.7 | 6.632 | 7.958 | 9.284 | 10.61 | 11.94 | 13.26 |
08M07 | 23.95 | -4.35 | -15.4% | 13.8 | 1.74 | 6.901 | 8.281 | 9.661 | 11.04 | 12.42 | 13.8 |
08M06 | 28.3 | -3.05 | -9.73% | 14.34 | 1.97 | 7.17 | 8.604 | 10.04 | 11.47 | 12.91 | 14.34 |
08M05 | 31.35 | -0.4 | -1.26% | 14.88 | 2.11 | 7.439 | 8.927 | 10.41 | 11.9 | 13.39 | 14.88 |
08M04 | 31.75 | +0.75 | +2.42% | 15.42 | 2.06 | 7.708 | 9.25 | 10.79 | 12.33 | 13.88 | 15.42 |
08M03 | 31 | +3.25 | +11.7% | 15.96 | 1.94 | 7.978 | 9.573 | 11.17 | 12.76 | 14.36 | 15.96 |
08M02 | 27.75 | +2.5 | +9.9% | 16.49 | 1.68 | 8.247 | 9.896 | 11.55 | 13.19 | 14.84 | 16.49 |
08M01 | 25.25 | -1.55 | -5.78% | 17.03 | 1.48 | 8.516 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 |
07M12 | 26.8 | -0.95 | -3.42% | 17.57 | 1.53 | 8.785 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 |
07M11 | 27.75 | -3.35 | -10.8% | 17.58 | 1.58 | 8.789 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
07M10 | 31.1 | +3.55 | +12.9% | 17.58 | 1.77 | 8.792 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 |
07M09 | 27.55 | +0.35 | +1.29% | 17.59 | 1.57 | 8.796 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 |
07M08 | 27.2 | 0 | 0% | 17.6 | 1.55 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
07M07 | 27.2 | +0.7 | +2.64% | 17.61 | 1.54 | 8.804 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 |
07M06 | 26.5 | +4.2 | +18.8% | 17.62 | 1.5 | 8.808 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 |
07M05 | 22.3 | +0.7 | +3.24% | 17.62 | 1.27 | 8.811 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 |
07M04 | 21.6 | +0.2 | +0.93% | 17.63 | 1.23 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 |
07M03 | 21.4 | +0.4 | +1.9% | 17.64 | 1.21 | 8.819 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 |
07M02 | 21 | +0.45 | +2.19% | 17.64 | 1.19 | 8.822 | 10.59 | 12.35 | 14.12 | 15.88 | 17.64 |
07M01 | 20.55 | +0.35 | +1.73% | 17.65 | 1.16 | 8.826 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 |
06M12 | 20.2 | +0.45 | +2.28% | 17.66 | 1.14 | 8.83 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 |
06M11 | 19.75 | +1.25 | +6.76% | 17.5 | 1.13 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
06M10 | 18.5 | +0.95 | +5.41% | 17.34 | 1.07 | 8.669 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 |
06M09 | 17.55 | +0.75 | +4.46% | 17.18 | 1.02 | 8.589 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 |
06M08 | 16.8 | -0.5 | -2.89% | 17.02 | 0.99 | 8.508 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 |
06M07 | 17.3 | -0.3 | -1.7% | 16.86 | 1.03 | 8.428 | 10.11 | 11.8 | 13.48 | 15.17 | 16.86 |
06M06 | 17.6 | -1.7 | -8.81% | 16.7 | 1.05 | 8.348 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
06M05 | 19.3 | +2.55 | +15.2% | 16.53 | 1.17 | 8.267 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
06M04 | 16.75 | +1.4 | +9.12% | 16.37 | 1.02 | 8.187 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 |
06M03 | 15.35 | +0.15 | +0.99% | 16.21 | 0.95 | 8.106 | 9.728 | 11.35 | 12.97 | 14.59 | 16.21 |
06M02 | 15.2 | +0.05 | +0.33% | 16.05 | 0.95 | 8.026 | 9.631 | 11.24 | 12.84 | 14.45 | 16.05 |
06M01 | 15.15 | -0.05 | -0.33% | 15.89 | 0.95 | 7.945 | 9.534 | 11.12 | 12.71 | 14.3 | 15.89 |
05M12 | 15.2 | +0.75 | +5.19% | 15.73 | 0.97 | 7.865 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 |
05M11 | 14.45 | +0.6 | +4.33% | 15.66 | 0.92 | 7.829 | 9.394 | 10.96 | 12.53 | 14.09 | 15.66 |
05M10 | 13.85 | -0.55 | -3.82% | 15.58 | 0.89 | 7.792 | 9.351 | 10.91 | 12.47 | 14.03 | 15.58 |
05M09 | 14.4 | -0.4 | -2.7% | 15.51 | 0.93 | 7.756 | 9.308 | 10.86 | 12.41 | 13.96 | 15.51 |
05M08 | 14.8 | -0.7 | -4.52% | 15.44 | 0.96 | 7.72 | 9.264 | 10.81 | 12.35 | 13.9 | 15.44 |
05M07 | 15.5 | -0.3 | -1.9% | 15.37 | 1.01 | 7.684 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 |
05M06 | 15.8 | +0.5 | +3.27% | 15.3 | 1.03 | 7.648 | 9.177 | 10.71 | 12.24 | 13.77 | 15.3 |
05M05 | 15.3 | -0.55 | -3.47% | 15.22 | 1.01 | 7.611 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 |
05M04 | 15.85 | -1.15 | -6.76% | 15.15 | 1.05 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 |
05M03 | 17 | -1 | -5.56% | 15.08 | 1.13 | 7.539 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 |
05M02 | 18 | 0 | 0% | 15 | 1.2 | 7.502 | 9.003 | 10.5 | 12 | 13.5 | 15 |
05M01 | 18 | -0.8 | -4.26% | 14.93 | 1.21 | 7.466 | 8.959 | 10.45 | 11.95 | 13.44 | 14.93 |
04M12 | 18.8 | +0.9 | +5.03% | 14.86 | 1.27 | 7.43 | 8.916 | 10.4 | 11.89 | 13.37 | 14.86 |
04M11 | 17.9 | -0.6 | -3.24% | 14.86 | 1.2 | 7.43 | 8.916 | 10.4 | 11.89 | 13.37 | 14.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
04M10 | 18.5 | -0.7 | -3.65% | 14.86 | 1.24 | 7.43 | 8.916 | 10.4 | 11.89 | 13.37 | 14.86 |
04M09 | 19.2 | +1.7 | +9.71% | 14.86 | 1.29 | 7.43 | 8.916 | 10.4 | 11.89 | 13.37 | 14.86 |
04M08 | 17.5 | +1.2 | +7.36% | 14.86 | 1.18 | 7.43 | 8.916 | 10.4 | 11.89 | 13.37 | 14.86 |
04M07 | 16.3 | -2.4 | -12.8% | 14.86 | 1.1 | 7.43 | 8.916 | 10.4 | 11.89 | 13.37 | 14.86 |
04M06 | 18.7 | -0.2 | -1.06% | 14.86 | 1.26 | 7.43 | 8.916 | 10.4 | 11.89 | 13.37 | 14.86 |
04M05 | 18.9 | -0.6 | -3.08% | 14.86 | 1.27 | 7.43 | 8.916 | 10.4 | 11.89 | 13.37 | 14.86 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |