| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.6 | 72.7 | +1.9 | +2.61% | 4.4% | 76.2 | 77.3 | 74.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,737 | 2.06億 | 3,017 | 0.9張/筆 | 75.33元 | 2.79 | 27.03 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,152 | 8,402萬 | 1,690 | 0.7張/筆 | 72.95元 | -0.4 (-0.55%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.61%) 財報評分: 最新57分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24M04 | 74.6 | +3.2 | +4.48% | 26.78 | 2.79 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 | 24M03 | 71.4 | -2.1 | -2.86% | 26.78 | 2.67 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 | 24M02 | 73.5 | -8.5 | -10.4% | 26.78 | 2.74 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 | 24M01 | 82 | -1.2 | -1.44% | 26.78 | 3.06 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 | 23M12 | 83.2 | +2.3 | +2.84% | 26.78 | 3.11 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 | 23M11 | 80.9 | +17.7 | +28% | 26.35 | 3.07 | 52.71 | 63.25 | 73.79 | 84.33 | 94.88 | 105.4 | 23M10 | 63.2 | -10.2 | -13.9% | 25.93 | 2.44 | 51.86 | 62.23 | 72.6 | 82.97 | 93.34 | 103.7 | 23M09 | 73.4 | -3.7 | -4.8% | 25.5 | 2.88 | 51 | 61.21 | 71.41 | 81.61 | 91.81 | 102 | 23M08 | 77.1 | -13.5 | -14.9% | 25.08 | 3.07 | 50.15 | 60.18 | 70.21 | 80.25 | 90.28 | 100.3 | 23M07 | 90.6 | -1.6 | -1.74% | 24.65 | 3.68 | 49.3 | 59.16 | 69.02 | 78.88 | 88.74 | 98.6 | 23M06 | 92.2 | +0.2 | +0.22% | 24.22 | 3.81 | 48.45 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 | 23M05 | 92 | +8.3 | +9.92% | 23.8 | 3.87 | 47.6 | 57.12 | 66.64 | 76.16 | 85.68 | 95.2 | 23M04 | 83.7 | -7.9 | -8.62% | 23.37 | 3.58 | 46.75 | 56.1 | 65.45 | 74.79 | 84.14 | 93.49 | 23M03 | 91.6 | -6.6 | -6.72% | 22.95 | 3.99 | 45.9 | 55.07 | 64.25 | 73.43 | 82.61 | 91.79 | 23M02 | 98.2 | +35.1 | +55.6% | 22.52 | 4.36 | 45.04 | 54.05 | 63.06 | 72.07 | 81.08 | 90.09 | 23M01 | 63.1 | +3.2 | +5.34% | 22.1 | 2.86 | 44.19 | 53.03 | 61.87 | 70.71 | 79.54 | 88.38 | 22M12 | 59.9 | +4.4 | +7.93% | 21.67 | 2.76 | 43.34 | 52.01 | 60.68 | 69.34 | 78.01 | 86.68 | 22M11 | 55.5 | +10.9 | +24.4% | 21.46 | 2.59 | 42.91 | 51.49 | 60.08 | 68.66 | 77.24 | 85.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 22M10 | 44.6 | -4 | -8.23% | 21.24 | 2.1 | 42.48 | 50.98 | 59.48 | 67.97 | 76.47 | 84.97 | 22M09 | 48.6 | +0.9 | +1.89% | 21.03 | 2.31 | 42.06 | 50.47 | 58.88 | 67.29 | 75.7 | 84.11 | 22M08 | 47.7 | +1.2 | +2.58% | 20.81 | 2.29 | 41.63 | 49.95 | 58.28 | 66.6 | 74.93 | 83.25 | 22M07 | 46.5 | +2.9 | +6.65% | 20.6 | 2.26 | 41.2 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 | 22M06 | 43.6 | +3.1 | +7.65% | 20.39 | 2.14 | 40.77 | 48.92 | 57.08 | 65.23 | 73.39 | 81.54 | 22M05 | 40.5 | +0.7 | +1.76% | 20.17 | 2.01 | 40.34 | 48.41 | 56.48 | 64.55 | 72.62 | 80.68 | 22M04 | 39.8 | -0.6 | -1.49% | 19.96 | 1.99 | 39.91 | 47.9 | 55.88 | 63.86 | 71.84 | 79.83 | 22M03 | 40.4 | -1.75 | -4.15% | 19.74 | 2.05 | 39.48 | 47.38 | 55.28 | 63.18 | 71.07 | 78.97 | 22M02 | 42.15 | +4.35 | +11.5% | 19.53 | 2.16 | 39.06 | 46.87 | 54.68 | 62.49 | 70.3 | 78.11 | 22M01 | 37.8 | -1.65 | -4.18% | 19.31 | 1.96 | 38.63 | 46.35 | 54.08 | 61.81 | 69.53 | 77.26 | 21M12 | 39.45 | -1.05 | -2.59% | 19.1 | 2.07 | 38.2 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 21M11 | 40.5 | -1.75 | -4.14% | 18.97 | 2.14 | 37.93 | 45.52 | 53.1 | 60.69 | 68.28 | 75.86 | 21M10 | 42.25 | +0.2 | +0.48% | 18.83 | 2.24 | 37.66 | 45.2 | 52.73 | 60.26 | 67.79 | 75.33 | 21M09 | 42.05 | +0.3 | +0.72% | 18.7 | 2.25 | 37.4 | 44.87 | 52.35 | 59.83 | 67.31 | 74.79 | 21M08 | 41.75 | -1.6 | -3.69% | 18.56 | 2.25 | 37.13 | 44.55 | 51.98 | 59.4 | 66.83 | 74.25 | 21M07 | 43.35 | +2.25 | +5.47% | 18.43 | 2.35 | 36.86 | 44.23 | 51.6 | 58.97 | 66.34 | 73.72 | 21M06 | 41.1 | +1.4 | +3.53% | 18.3 | 2.25 | 36.59 | 43.91 | 51.23 | 58.54 | 65.86 | 73.18 | 21M05 | 39.7 | -4.7 | -10.6% | 18.16 | 2.19 | 36.32 | 43.59 | 50.85 | 58.11 | 65.38 | 72.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 21M04 | 44.4 | +0.4 | +0.91% | 18.03 | 2.46 | 36.05 | 43.26 | 50.47 | 57.69 | 64.9 | 72.11 | 21M03 | 44 | 0 | 0% | 17.89 | 2.46 | 35.78 | 42.94 | 50.1 | 57.26 | 64.41 | 71.57 | 21M02 | 44 | +4.85 | +12.4% | 17.76 | 2.48 | 35.52 | 42.62 | 49.72 | 56.83 | 63.93 | 71.03 | 21M01 | 39.15 | -2.7 | -6.45% | 17.62 | 2.22 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 20M12 | 41.85 | -0.75 | -1.76% | 17.49 | 2.39 | 34.98 | 41.98 | 48.97 | 55.97 | 62.96 | 69.96 | 20M11 | 42.6 | +3.05 | +7.71% | 17.65 | 2.41 | 35.3 | 42.36 | 49.42 | 56.49 | 63.55 | 70.61 | 20M10 | 39.55 | -0.7 | -1.74% | 17.81 | 2.22 | 35.63 | 42.75 | 49.88 | 57 | 64.13 | 71.25 | 20M09 | 40.25 | -5.45 | -11.9% | 17.97 | 2.24 | 35.95 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 20M08 | 45.7 | -1.1 | -2.35% | 18.14 | 2.52 | 36.27 | 43.53 | 50.78 | 58.04 | 65.29 | 72.55 | 20M07 | 46.8 | -4.8 | -9.3% | 18.3 | 2.56 | 36.6 | 43.92 | 51.24 | 58.55 | 65.87 | 73.19 | 20M06 | 51.6 | -0.6 | -1.15% | 18.46 | 2.8 | 36.92 | 44.3 | 51.69 | 59.07 | 66.46 | 73.84 | 20M05 | 52.2 | +8.6 | +19.7% | 18.62 | 2.8 | 37.24 | 44.69 | 52.14 | 59.59 | 67.04 | 74.49 | 20M04 | 43.6 | +6.25 | +16.7% | 18.78 | 2.32 | 37.57 | 45.08 | 52.59 | 60.11 | 67.62 | 75.13 | 20M03 | 37.35 | -7.15 | -16.1% | 18.94 | 1.97 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 | 20M02 | 44.5 | -1.4 | -3.05% | 19.11 | 2.33 | 38.21 | 45.86 | 53.5 | 61.14 | 68.78 | 76.43 | 20M01 | 45.9 | -4.5 | -8.93% | 19.27 | 2.38 | 38.54 | 46.24 | 53.95 | 61.66 | 69.37 | 77.07 | 19M12 | 50.4 | -2.9 | -5.44% | 19.43 | 2.59 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19M11 | 53.3 | -5.3 | -9.04% | 19.43 | 2.74 | 38.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 19M10 | 58.6 | +0.6 | +1.03% | 19.42 | 3.02 | 38.84 | 46.61 | 54.38 | 62.15 | 69.92 | 77.69 | 19M09 | 58 | +0.1 | +0.17% | 19.42 | 2.99 | 38.84 | 46.6 | 54.37 | 62.14 | 69.9 | 77.67 | 19M08 | 57.9 | -2.8 | -4.61% | 19.41 | 2.98 | 38.83 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 | 19M07 | 60.7 | -2.3 | -3.65% | 19.41 | 3.13 | 38.82 | 46.58 | 54.35 | 62.11 | 69.87 | 77.64 | 19M06 | 63 | +2.3 | +3.79% | 19.4 | 3.25 | 38.81 | 46.57 | 54.33 | 62.1 | 69.86 | 77.62 | 19M05 | 60.7 | -2.8 | -4.41% | 19.4 | 3.13 | 38.8 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 19M04 | 63.5 | -0.9 | -1.4% | 19.4 | 3.27 | 38.79 | 46.55 | 54.31 | 62.07 | 69.83 | 77.59 | 19M03 | 64.4 | +2.2 | +3.54% | 19.39 | 3.32 | 38.78 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 19M02 | 62.2 | -0.1 | -0.16% | 19.39 | 3.21 | 38.78 | 46.53 | 54.29 | 62.04 | 69.8 | 77.55 | 19M01 | 62.3 | -0.9 | -1.42% | 19.38 | 3.21 | 38.77 | 46.52 | 54.28 | 62.03 | 69.78 | 77.54 | 18M12 | 63.2 | +0.4 | +0.64% | 19.38 | 3.26 | 38.76 | 46.51 | 54.26 | 62.02 | 69.77 | 77.52 | 18M11 | 62.8 | +0.7 | +1.13% | 19.27 | 3.26 | 38.54 | 46.25 | 53.96 | 61.66 | 69.37 | 77.08 | 18M10 | 62.1 | -1.6 | -2.51% | 19.16 | 3.24 | 38.32 | 45.98 | 53.65 | 61.31 | 68.98 | 76.64 | 18M09 | 63.7 | -2.6 | -3.92% | 19.05 | 3.34 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 18M08 | 66.3 | -1.7 | -2.5% | 18.94 | 3.5 | 37.88 | 45.46 | 53.03 | 60.61 | 68.18 | 75.76 | 18M07 | 68 | -2.4 | -3.41% | 18.83 | 3.61 | 37.66 | 45.19 | 52.72 | 60.26 | 67.79 | 75.32 | 18M06 | 70.4 | +12.4 | +21.4% | 18.72 | 3.76 | 37.44 | 44.93 | 52.42 | 59.9 | 67.39 | 74.88 | 18M05 | 58 | -1.1 | -1.86% | 18.61 | 3.12 | 37.22 | 44.66 | 52.11 | 59.55 | 67 | 74.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 18M04 | 59.1 | -0.2 | -0.34% | 18.5 | 3.19 | 37 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 18M03 | 59.3 | +3.5 | +6.27% | 18.39 | 3.22 | 36.78 | 44.14 | 51.49 | 58.85 | 66.2 | 73.56 | 18M02 | 55.8 | -8.5 | -13.2% | 18.28 | 3.05 | 36.56 | 43.87 | 51.18 | 58.5 | 65.81 | 73.12 | 18M01 | 64.3 | -3.5 | -5.16% | 18.17 | 3.54 | 36.34 | 43.61 | 50.88 | 58.14 | 65.41 | 72.68 | 17M12 | 67.8 | +1.1 | +1.65% | 18.06 | 3.75 | 36.12 | 43.34 | 50.57 | 57.79 | 65.02 | 72.24 | 17M11 | 66.7 | -4.5 | -6.32% | 17.98 | 3.71 | 35.96 | 43.15 | 50.34 | 57.53 | 64.72 | 71.91 | 17M10 | 71.2 | +0.6 | +0.85% | 17.9 | 3.98 | 35.79 | 42.95 | 50.11 | 57.27 | 64.43 | 71.59 | 17M09 | 70.6 | +5.3 | +8.12% | 17.81 | 3.96 | 35.63 | 42.76 | 49.88 | 57.01 | 64.13 | 71.26 | 17M08 | 65.3 | -1.9 | -2.83% | 17.73 | 3.68 | 35.47 | 42.56 | 49.65 | 56.75 | 63.84 | 70.93 | 17M07 | 67.2 | -0.9 | -1.32% | 17.65 | 3.81 | 35.3 | 42.36 | 49.42 | 56.49 | 63.55 | 70.61 | 17M06 | 68.1 | +4.9 | +7.75% | 17.57 | 3.88 | 35.14 | 42.17 | 49.2 | 56.22 | 63.25 | 70.28 | 17M05 | 63.2 | +6.4 | +11.3% | 17.49 | 3.61 | 34.98 | 41.97 | 48.97 | 55.96 | 62.96 | 69.95 | 17M04 | 56.8 | +0.2 | +0.35% | 17.41 | 3.26 | 34.81 | 41.78 | 48.74 | 55.7 | 62.66 | 69.63 | 17M03 | 56.6 | +1.9 | +3.47% | 17.32 | 3.27 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 17M02 | 54.7 | +1.7 | +3.21% | 17.24 | 3.17 | 34.49 | 41.38 | 48.28 | 55.18 | 62.08 | 68.97 | 17M01 | 53 | +4.5 | +9.28% | 17.16 | 3.09 | 34.32 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 | 16M12 | 48.5 | -1.5 | -3% | 17.08 | 2.84 | 34.16 | 40.99 | 47.82 | 54.66 | 61.49 | 68.32 | 16M11 | 50 | 0 | 0% | 17.08 | 2.93 | 34.16 | 40.99 | 47.82 | 54.66 | 61.49 | 68.32 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 |
|