* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W13 | 71.4 | -1.2 | -1.65% | 26.78 | 2.67 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
24W12 | 72.6 | +0.7 | +0.97% | 26.78 | 2.71 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
24W11 | 71.9 | +1.4 | +1.99% | 26.78 | 2.68 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
24W10 | 70.5 | -2.4 | -3.29% | 26.78 | 2.63 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
24W09 | 72.9 | -1 | -1.35% | 26.78 | 2.72 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
24W08 | 73.9 | -1.4 | -1.86% | 26.78 | 2.76 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
24W07 | 75.3 | -6.4 | -7.83% | 26.78 | 2.81 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
24W06 | 81.7 | -0.3 | -0.37% | 26.78 | 3.05 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
24W05 | 82 | +4.4 | +5.67% | 26.78 | 3.06 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
24W04 | 77.6 | +1.6 | +2.11% | 26.78 | 2.9 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
24W03 | 76 | -7.2 | -8.65% | 26.78 | 2.84 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
24W02 | 83.2 | +2.6 | +3.23% | 26.78 | 3.11 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
24W01 | 80.6 | -2.6 | -3.13% | 26.78 | 3.01 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
23W52 | 83.2 | +4.1 | +5.18% | 26.78 | 3.11 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 |
23W51 | 79.1 | +0.3 | +0.38% | 26.68 | 2.96 | 53.36 | 64.03 | 74.7 | 85.38 | 96.05 | 106.7 |
23W50 | 78.8 | -0.9 | -1.13% | 26.58 | 2.96 | 53.16 | 63.79 | 74.42 | 85.05 | 95.69 | 106.3 |
23W49 | 79.7 | -0.3 | -0.37% | 26.48 | 3.01 | 52.96 | 63.55 | 74.14 | 84.73 | 95.33 | 105.9 |
23W48 | 80 | -3.3 | -3.96% | 26.38 | 3.03 | 52.76 | 63.31 | 73.86 | 84.41 | 94.97 | 105.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W47 | 83.3 | -7.6 | -8.36% | 26.28 | 3.17 | 52.56 | 63.07 | 73.58 | 84.09 | 94.6 | 105.1 |
23W46 | 90.9 | +15.5 | +20.6% | 26.18 | 3.47 | 52.36 | 62.83 | 73.3 | 83.77 | 94.24 | 104.7 |
23W45 | 75.4 | +5.3 | +7.56% | 26.08 | 2.89 | 52.16 | 62.59 | 73.02 | 83.45 | 93.88 | 104.3 |
23W44 | 70.1 | +7.1 | +11.3% | 25.98 | 2.7 | 51.96 | 62.35 | 72.74 | 83.13 | 93.52 | 103.9 |
23W43 | 63 | +1.9 | +3.11% | 25.88 | 2.43 | 51.76 | 62.11 | 72.46 | 82.81 | 93.16 | 103.5 |
23W42 | 61.1 | -8 | -11.6% | 25.78 | 2.37 | 51.56 | 61.87 | 72.18 | 82.49 | 92.8 | 103.1 |
23W41 | 69.1 | -1.5 | -2.12% | 25.68 | 2.69 | 51.36 | 61.63 | 71.9 | 82.17 | 92.44 | 102.7 |
23W40 | 70.6 | -2.8 | -3.81% | 25.58 | 2.76 | 51.16 | 61.39 | 71.62 | 81.85 | 92.08 | 102.3 |
23W39 | 73.4 | +3.8 | +5.46% | 25.48 | 2.88 | 50.95 | 61.15 | 71.34 | 81.53 | 91.72 | 101.9 |
23W38 | 69.6 | -3.4 | -4.66% | 25.38 | 2.74 | 50.75 | 60.91 | 71.06 | 81.21 | 91.36 | 101.5 |
23W37 | 73 | -0.1 | -0.14% | 25.28 | 2.89 | 50.55 | 60.66 | 70.78 | 80.89 | 91 | 101.1 |
23W36 | 73.1 | -4.2 | -5.43% | 25.18 | 2.9 | 50.35 | 60.42 | 70.5 | 80.57 | 90.64 | 100.7 |
23W35 | 77.3 | -1.5 | -1.9% | 25.08 | 3.08 | 50.15 | 60.18 | 70.21 | 80.25 | 90.28 | 100.3 |
23W34 | 78.8 | +6.7 | +9.29% | 24.98 | 3.15 | 49.95 | 59.94 | 69.93 | 79.92 | 89.92 | 99.91 |
23W33 | 72.1 | -10.5 | -12.7% | 24.88 | 2.9 | 49.75 | 59.7 | 69.65 | 79.6 | 89.55 | 99.51 |
23W32 | 82.6 | -4.1 | -4.73% | 24.78 | 3.33 | 49.55 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 |
23W31 | 86.7 | -7.5 | -7.96% | 24.68 | 3.51 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
23W30 | 94.2 | +11.1 | +13.4% | 24.58 | 3.83 | 49.15 | 58.98 | 68.81 | 78.64 | 88.47 | 98.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W29 | 83.1 | +0.8 | +0.97% | 24.48 | 3.4 | 48.95 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 |
23W28 | 82.3 | -3.8 | -4.41% | 24.38 | 3.38 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
23W27 | 86.1 | -6.1 | -6.62% | 24.28 | 3.55 | 48.55 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 |
23W26 | 92.2 | -23.3 | -20.2% | 24.17 | 3.81 | 48.35 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 |
23W25 | 115.5 | +15.7 | +15.7% | 24.07 | 4.8 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 |
23W24 | 99.8 | +1.8 | +1.84% | 23.97 | 4.16 | 47.95 | 57.54 | 67.13 | 76.72 | 86.31 | 95.9 |
23W23 | 98 | +6.4 | +6.99% | 23.87 | 4.1 | 47.75 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 |
23W22 | 91.6 | +1.5 | +1.66% | 23.77 | 3.85 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
23W21 | 90.1 | +4.6 | +5.38% | 23.67 | 3.81 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 |
23W20 | 85.5 | +5 | +6.21% | 23.57 | 3.63 | 47.15 | 56.58 | 66.01 | 75.44 | 84.87 | 94.29 |
23W19 | 80.5 | -1.8 | -2.19% | 23.47 | 3.43 | 46.95 | 56.34 | 65.73 | 75.12 | 84.5 | 93.89 |
23W18 | 82.3 | -1.4 | -1.67% | 23.37 | 3.52 | 46.75 | 56.1 | 65.45 | 74.79 | 84.14 | 93.49 |
23W17 | 83.7 | -5.1 | -5.74% | 23.27 | 3.6 | 46.55 | 55.86 | 65.16 | 74.47 | 83.78 | 93.09 |
23W16 | 88.8 | -10.6 | -10.7% | 23.17 | 3.83 | 46.35 | 55.62 | 64.88 | 74.15 | 83.42 | 92.69 |
23W15 | 99.4 | +12.3 | +14.1% | 23.07 | 4.31 | 46.15 | 55.37 | 64.6 | 73.83 | 83.06 | 92.29 |
23W14 | 87.1 | -4.5 | -4.91% | 22.97 | 3.79 | 45.95 | 55.13 | 64.32 | 73.51 | 82.7 | 91.89 |
23W13 | 91.6 | +4.2 | +4.81% | 22.87 | 4 | 45.74 | 54.89 | 64.04 | 73.19 | 82.34 | 91.49 |
23W12 | 87.4 | +3.3 | +3.92% | 22.77 | 3.84 | 45.54 | 54.65 | 63.76 | 72.87 | 81.98 | 91.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W11 | 84.1 | -3.5 | -4% | 22.67 | 3.71 | 45.34 | 54.41 | 63.48 | 72.55 | 81.62 | 90.69 |
23W10 | 87.6 | -6.8 | -7.2% | 22.57 | 3.88 | 45.14 | 54.17 | 63.2 | 72.23 | 81.26 | 90.29 |
23W09 | 94.4 | -3.8 | -3.87% | 22.47 | 4.2 | 44.94 | 53.93 | 62.92 | 71.91 | 80.9 | 89.89 |
23W08 | 98.2 | +4.7 | +5.03% | 22.37 | 4.39 | 44.74 | 53.69 | 62.64 | 71.59 | 80.54 | 89.49 |
23W07 | 93.5 | +17.7 | +23.4% | 22.27 | 4.2 | 44.54 | 53.45 | 62.36 | 71.27 | 80.18 | 89.08 |
23W06 | 75.8 | +8.5 | +12.6% | 22.17 | 3.42 | 44.34 | 53.21 | 62.08 | 70.95 | 79.82 | 88.68 |
23W05 | 67.3 | +2.3 | +3.54% | 22.07 | 3.05 | 44.14 | 52.97 | 61.8 | 70.63 | 79.45 | 88.28 |
23W03 | 65 | +2.8 | +4.5% | 21.97 | 2.96 | 43.94 | 52.73 | 61.52 | 70.31 | 79.09 | 87.88 |
23W02 | 62.2 | -1.8 | -2.81% | 21.87 | 2.84 | 43.74 | 52.49 | 61.24 | 69.99 | 78.73 | 87.48 |
23W01 | 64 | +4.1 | +6.84% | 21.77 | 2.94 | 43.54 | 52.25 | 60.96 | 69.66 | 78.37 | 87.08 |
22W53 | 59.9 | +1.7 | +2.92% | 21.67 | 2.76 | 43.34 | 52.01 | 60.68 | 69.34 | 78.01 | 86.68 |
22W52 | 58.2 | +1.3 | +2.28% | 21.62 | 2.69 | 43.24 | 51.89 | 60.54 | 69.19 | 77.83 | 86.48 |
22W51 | 56.9 | -3.6 | -5.95% | 21.57 | 2.64 | 43.14 | 51.77 | 60.4 | 69.03 | 77.66 | 86.28 |
22W50 | 60.5 | +5 | +9.01% | 21.52 | 2.81 | 43.04 | 51.65 | 60.26 | 68.87 | 77.48 | 86.09 |
22W49 | 55.5 | +5.3 | +10.6% | 21.47 | 2.58 | 42.94 | 51.53 | 60.12 | 68.71 | 77.3 | 85.89 |
22W48 | 50.2 | +0.45 | +0.9% | 21.42 | 2.34 | 42.85 | 51.41 | 59.98 | 68.55 | 77.12 | 85.69 |
22W47 | 49.75 | +3.15 | +6.76% | 21.37 | 2.33 | 42.75 | 51.3 | 59.85 | 68.4 | 76.94 | 85.49 |
22W46 | 46.6 | +1 | +2.19% | 21.32 | 2.19 | 42.65 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W45 | 45.6 | +1.55 | +3.52% | 21.27 | 2.14 | 42.55 | 51.06 | 59.57 | 68.08 | 76.59 | 85.1 |
22W44 | 44.05 | -2.95 | -6.28% | 21.23 | 2.08 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
22W43 | 47 | -2.85 | -5.72% | 21.18 | 2.22 | 42.35 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 |
22W42 | 49.85 | -0.95 | -1.87% | 21.13 | 2.36 | 42.25 | 50.7 | 59.15 | 67.6 | 76.05 | 84.51 |
22W41 | 50.8 | +2.2 | +4.53% | 21.08 | 2.41 | 42.15 | 50.58 | 59.02 | 67.45 | 75.88 | 84.31 |
22W40 | 48.6 | -1.4 | -2.8% | 21.03 | 2.31 | 42.06 | 50.47 | 58.88 | 67.29 | 75.7 | 84.11 |
22W39 | 50 | +4.3 | +9.41% | 20.98 | 2.38 | 41.96 | 50.35 | 58.74 | 67.13 | 75.52 | 83.91 |
22W38 | 45.7 | +1.15 | +2.58% | 20.93 | 2.18 | 41.86 | 50.23 | 58.6 | 66.97 | 75.34 | 83.71 |
22W37 | 44.55 | -1.65 | -3.57% | 20.88 | 2.13 | 41.76 | 50.11 | 58.46 | 66.81 | 75.17 | 83.52 |
22W36 | 46.2 | +0.15 | +0.33% | 20.83 | 2.22 | 41.66 | 49.99 | 58.32 | 66.66 | 74.99 | 83.32 |
22W35 | 46.05 | +1.25 | +2.79% | 20.78 | 2.22 | 41.56 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 |
22W34 | 44.8 | +0.65 | +1.47% | 20.73 | 2.16 | 41.46 | 49.75 | 58.05 | 66.34 | 74.63 | 82.92 |
22W33 | 44.15 | +0.35 | +0.8% | 20.68 | 2.13 | 41.36 | 49.64 | 57.91 | 66.18 | 74.45 | 82.73 |
22W32 | 43.8 | -2.7 | -5.81% | 20.63 | 2.12 | 41.26 | 49.52 | 57.77 | 66.02 | 74.28 | 82.53 |
22W31 | 46.5 | +0.15 | +0.32% | 20.58 | 2.26 | 41.17 | 49.4 | 57.63 | 65.86 | 74.1 | 82.33 |
22W30 | 46.35 | -0.45 | -0.96% | 20.53 | 2.26 | 41.07 | 49.28 | 57.49 | 65.71 | 73.92 | 82.13 |
22W29 | 46.8 | +3.35 | +7.71% | 20.48 | 2.28 | 40.97 | 49.16 | 57.35 | 65.55 | 73.74 | 81.94 |
22W28 | 43.45 | +1.7 | +4.07% | 20.43 | 2.13 | 40.87 | 49.04 | 57.22 | 65.39 | 73.56 | 81.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W27 | 41.75 | -0.6 | -1.42% | 20.39 | 2.05 | 40.77 | 48.92 | 57.08 | 65.23 | 73.39 | 81.54 |
22W26 | 42.35 | -0.95 | -2.19% | 20.34 | 2.08 | 40.67 | 48.81 | 56.94 | 65.07 | 73.21 | 81.34 |
22W25 | 43.3 | -0.1 | -0.23% | 20.29 | 2.13 | 40.57 | 48.69 | 56.8 | 64.92 | 73.03 | 81.14 |
22W24 | 43.4 | +1.9 | +4.58% | 20.24 | 2.14 | 40.47 | 48.57 | 56.66 | 64.76 | 72.85 | 80.95 |
22W23 | 41.5 | +1.7 | +4.27% | 20.19 | 2.06 | 40.37 | 48.45 | 56.52 | 64.6 | 72.67 | 80.75 |
22W22 | 39.8 | 0 | 0% | 20.14 | 1.98 | 40.28 | 48.33 | 56.39 | 64.44 | 72.5 | 80.55 |
22W21 | 39.8 | +0.2 | +0.51% | 20.09 | 1.98 | 40.18 | 48.21 | 56.25 | 64.28 | 72.32 | 80.35 |
22W20 | 39.6 | -0.6 | -1.49% | 20.04 | 1.98 | 40.08 | 48.09 | 56.11 | 64.12 | 72.14 | 80.16 |
22W19 | 40.2 | +0.4 | +1.01% | 19.99 | 2.01 | 39.98 | 47.98 | 55.97 | 63.97 | 71.96 | 79.96 |
22W18 | 39.8 | -0.35 | -0.87% | 19.94 | 2 | 39.88 | 47.86 | 55.83 | 63.81 | 71.78 | 79.76 |
22W17 | 40.15 | -0.85 | -2.07% | 19.89 | 2.02 | 39.78 | 47.74 | 55.69 | 63.65 | 71.61 | 79.56 |
22W16 | 41 | +1.15 | +2.89% | 19.84 | 2.07 | 39.68 | 47.62 | 55.56 | 63.49 | 71.43 | 79.37 |
22W15 | 39.85 | -0.2 | -0.5% | 19.79 | 2.01 | 39.58 | 47.5 | 55.42 | 63.33 | 71.25 | 79.17 |
22W14 | 40.05 | -0.2 | -0.5% | 19.74 | 2.03 | 39.48 | 47.38 | 55.28 | 63.18 | 71.07 | 78.97 |
22W13 | 40.25 | -0.35 | -0.86% | 19.69 | 2.04 | 39.39 | 47.26 | 55.14 | 63.02 | 70.9 | 78.77 |
22W12 | 40.6 | +0.6 | +1.5% | 19.64 | 2.07 | 39.29 | 47.14 | 55 | 62.86 | 70.72 | 78.57 |
22W11 | 40 | -1.8 | -4.31% | 19.59 | 2.04 | 39.19 | 47.03 | 54.86 | 62.7 | 70.54 | 78.38 |
22W10 | 41.8 | -0.35 | -0.83% | 19.54 | 2.14 | 39.09 | 46.91 | 54.73 | 62.54 | 70.36 | 78.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W09 | 42.15 | -0.1 | -0.24% | 19.5 | 2.16 | 38.99 | 46.79 | 54.59 | 62.39 | 70.18 | 77.98 |
22W08 | 42.25 | +2.95 | +7.51% | 19.45 | 2.17 | 38.89 | 46.67 | 54.45 | 62.23 | 70.01 | 77.78 |
22W07 | 39.3 | +1.5 | +3.97% | 19.4 | 2.03 | 38.79 | 46.55 | 54.31 | 62.07 | 69.83 | 77.59 |
22W05 | 37.8 | -0.4 | -1.05% | 19.35 | 1.95 | 38.69 | 46.43 | 54.17 | 61.91 | 69.65 | 77.39 |
22W04 | 38.2 | -0.2 | -0.52% | 19.3 | 1.98 | 38.6 | 46.31 | 54.03 | 61.75 | 69.47 | 77.19 |
22W03 | 38.4 | -0.4 | -1.03% | 19.25 | 1.99 | 38.5 | 46.2 | 53.9 | 61.59 | 69.29 | 76.99 |
22W02 | 38.8 | -0.65 | -1.65% | 19.2 | 2.02 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
22W01 | 39.45 | +0.45 | +1.15% | 19.15 | 2.06 | 38.3 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 |
21W52 | 39 | -0.1 | -0.26% | 19.1 | 2.04 | 38.2 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 |
21W51 | 39.1 | -1.2 | -2.98% | 19.07 | 2.05 | 38.14 | 45.76 | 53.39 | 61.02 | 68.65 | 76.27 |
21W50 | 40.3 | -0.3 | -0.74% | 19.04 | 2.12 | 38.07 | 45.69 | 53.3 | 60.92 | 68.53 | 76.15 |
21W49 | 40.6 | -1.4 | -3.33% | 19.01 | 2.14 | 38.01 | 45.61 | 53.21 | 60.82 | 68.42 | 76.02 |
21W48 | 42 | -0.5 | -1.18% | 18.97 | 2.21 | 37.95 | 45.54 | 53.13 | 60.72 | 68.31 | 75.89 |
21W47 | 42.5 | -0.05 | -0.12% | 18.94 | 2.24 | 37.88 | 45.46 | 53.04 | 60.61 | 68.19 | 75.77 |
21W46 | 42.55 | -0.3 | -0.7% | 18.91 | 2.25 | 37.82 | 45.39 | 52.95 | 60.51 | 68.08 | 75.64 |
21W45 | 42.85 | +0.6 | +1.42% | 18.88 | 2.27 | 37.76 | 45.31 | 52.86 | 60.41 | 67.96 | 75.52 |
21W44 | 42.25 | -0.1 | -0.24% | 18.85 | 2.24 | 37.69 | 45.23 | 52.77 | 60.31 | 67.85 | 75.39 |
21W43 | 42.35 | -0.7 | -1.63% | 18.82 | 2.25 | 37.63 | 45.16 | 52.68 | 60.21 | 67.74 | 75.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W42 | 43.05 | +0.15 | +0.35% | 18.78 | 2.29 | 37.57 | 45.08 | 52.6 | 60.11 | 67.62 | 75.14 |
21W41 | 42.9 | +1.5 | +3.62% | 18.75 | 2.29 | 37.51 | 45.01 | 52.51 | 60.01 | 67.51 | 75.01 |
21W40 | 41.4 | +0.2 | +0.49% | 18.72 | 2.21 | 37.44 | 44.93 | 52.42 | 59.91 | 67.4 | 74.88 |
21W39 | 41.2 | +0.5 | +1.23% | 18.69 | 2.2 | 37.38 | 44.86 | 52.33 | 59.81 | 67.28 | 74.76 |
21W38 | 40.7 | 0 | 0% | 18.66 | 2.18 | 37.32 | 44.78 | 52.24 | 59.71 | 67.17 | 74.63 |
21W37 | 40.7 | -1.25 | -2.98% | 18.63 | 2.19 | 37.25 | 44.7 | 52.15 | 59.6 | 67.06 | 74.51 |
21W36 | 41.95 | -0.55 | -1.29% | 18.59 | 2.26 | 37.19 | 44.63 | 52.07 | 59.5 | 66.94 | 74.38 |
21W35 | 42.5 | +1.9 | +4.68% | 18.56 | 2.29 | 37.13 | 44.55 | 51.98 | 59.4 | 66.83 | 74.25 |
21W34 | 40.6 | -1.7 | -4.02% | 18.53 | 2.19 | 37.06 | 44.48 | 51.89 | 59.3 | 66.71 | 74.13 |
21W33 | 42.3 | -1.2 | -2.76% | 18.5 | 2.29 | 37 | 44.4 | 51.8 | 59.2 | 66.6 | 74 |
21W32 | 43.5 | +0.15 | +0.35% | 18.47 | 2.36 | 36.94 | 44.32 | 51.71 | 59.1 | 66.49 | 73.87 |
21W31 | 43.35 | -2.05 | -4.52% | 18.44 | 2.35 | 36.87 | 44.25 | 51.62 | 59 | 66.37 | 73.75 |
21W30 | 45.4 | +1.2 | +2.71% | 18.41 | 2.47 | 36.81 | 44.17 | 51.54 | 58.9 | 66.26 | 73.62 |
21W29 | 44.2 | -1.25 | -2.75% | 18.37 | 2.41 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 |
21W28 | 45.45 | +3.2 | +7.57% | 18.34 | 2.48 | 36.68 | 44.02 | 51.36 | 58.7 | 66.03 | 73.37 |
21W27 | 42.25 | +0.15 | +0.36% | 18.31 | 2.31 | 36.62 | 43.95 | 51.27 | 58.59 | 65.92 | 73.24 |
21W26 | 42.1 | +1.05 | +2.56% | 18.28 | 2.3 | 36.56 | 43.87 | 51.18 | 58.49 | 65.81 | 73.12 |
21W25 | 41.05 | +0.3 | +0.74% | 18.25 | 2.25 | 36.5 | 43.79 | 51.09 | 58.39 | 65.69 | 72.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W24 | 40.75 | +0.65 | +1.62% | 18.22 | 2.24 | 36.43 | 43.72 | 51.01 | 58.29 | 65.58 | 72.86 |
21W23 | 40.1 | +0.1 | +0.25% | 18.18 | 2.21 | 36.37 | 43.64 | 50.92 | 58.19 | 65.46 | 72.74 |
21W22 | 40 | +1 | +2.56% | 18.15 | 2.2 | 36.31 | 43.57 | 50.83 | 58.09 | 65.35 | 72.61 |
21W21 | 39 | +0.05 | +0.13% | 18.12 | 2.15 | 36.24 | 43.49 | 50.74 | 57.99 | 65.24 | 72.49 |
21W20 | 38.95 | -3.4 | -8.03% | 18.09 | 2.15 | 36.18 | 43.42 | 50.65 | 57.89 | 65.12 | 72.36 |
21W19 | 42.35 | -2.05 | -4.62% | 18.06 | 2.35 | 36.12 | 43.34 | 50.56 | 57.79 | 65.01 | 72.23 |
21W18 | 44.4 | +1.2 | +2.78% | 18.03 | 2.46 | 36.05 | 43.26 | 50.47 | 57.69 | 64.9 | 72.11 |
21W17 | 43.2 | +0.2 | +0.47% | 18 | 2.4 | 35.99 | 43.19 | 50.39 | 57.58 | 64.78 | 71.98 |
21W16 | 43 | -0.85 | -1.94% | 17.96 | 2.39 | 35.93 | 43.11 | 50.3 | 57.48 | 64.67 | 71.85 |
21W15 | 43.85 | -0.15 | -0.34% | 17.93 | 2.45 | 35.86 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 |
21W14 | 44 | +0.15 | +0.34% | 17.9 | 2.46 | 35.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 |
21W13 | 43.85 | -0.2 | -0.45% | 17.87 | 2.45 | 35.74 | 42.89 | 50.03 | 57.18 | 64.33 | 71.48 |
21W12 | 44.05 | +0.25 | +0.57% | 17.84 | 2.47 | 35.67 | 42.81 | 49.94 | 57.08 | 64.21 | 71.35 |
21W11 | 43.8 | -0.15 | -0.34% | 17.81 | 2.46 | 35.61 | 42.73 | 49.86 | 56.98 | 64.1 | 71.22 |
21W10 | 43.95 | -0.05 | -0.11% | 17.77 | 2.47 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
21W09 | 44 | +3.2 | +7.84% | 17.74 | 2.48 | 35.49 | 42.58 | 49.68 | 56.78 | 63.87 | 70.97 |
21W08 | 40.8 | +1.05 | +2.64% | 17.71 | 2.3 | 35.42 | 42.51 | 49.59 | 56.68 | 63.76 | 70.84 |
21W06 | 39.75 | +0.6 | +1.53% | 17.68 | 2.25 | 35.36 | 42.43 | 49.5 | 56.57 | 63.65 | 70.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W05 | 39.15 | +0.15 | +0.38% | 17.65 | 2.22 | 35.3 | 42.35 | 49.41 | 56.47 | 63.53 | 70.59 |
21W04 | 39 | -1.45 | -3.58% | 17.62 | 2.21 | 35.23 | 42.28 | 49.33 | 56.37 | 63.42 | 70.47 |
21W03 | 40.45 | -0.25 | -0.61% | 17.58 | 2.3 | 35.17 | 42.2 | 49.24 | 56.27 | 63.3 | 70.34 |
21W02 | 40.7 | -1.15 | -2.75% | 17.55 | 2.32 | 35.11 | 42.13 | 49.15 | 56.17 | 63.19 | 70.21 |
21W01 | 41.85 | +0.85 | +2.07% | 17.52 | 2.39 | 35.04 | 42.05 | 49.06 | 56.07 | 63.08 | 70.09 |
20W52 | 41 | -0.6 | -1.44% | 17.49 | 2.34 | 34.98 | 41.98 | 48.97 | 55.97 | 62.96 | 69.96 |
20W51 | 41.6 | -0.05 | -0.12% | 17.53 | 2.37 | 35.05 | 42.07 | 49.08 | 56.09 | 63.1 | 70.11 |
20W50 | 41.65 | -0.45 | -1.07% | 17.56 | 2.37 | 35.13 | 42.16 | 49.18 | 56.21 | 63.23 | 70.26 |
20W49 | 42.1 | -0.65 | -1.52% | 17.6 | 2.39 | 35.2 | 42.24 | 49.29 | 56.33 | 63.37 | 70.41 |
20W48 | 42.75 | +0.3 | +0.71% | 17.64 | 2.42 | 35.28 | 42.33 | 49.39 | 56.45 | 63.5 | 70.56 |
20W47 | 42.45 | +1.35 | +3.28% | 17.68 | 2.4 | 35.35 | 42.42 | 49.49 | 56.56 | 63.64 | 70.71 |
20W46 | 41.1 | +1.95 | +4.98% | 17.71 | 2.32 | 35.43 | 42.51 | 49.6 | 56.68 | 63.77 | 70.86 |
20W45 | 39.15 | -0.4 | -1.01% | 17.75 | 2.21 | 35.5 | 42.6 | 49.7 | 56.8 | 63.9 | 71 |
20W44 | 39.55 | -0.25 | -0.63% | 17.79 | 2.22 | 35.58 | 42.69 | 49.81 | 56.92 | 64.04 | 71.15 |
20W43 | 39.8 | -0.3 | -0.75% | 17.83 | 2.23 | 35.65 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 |
20W42 | 40.1 | -0.35 | -0.87% | 17.86 | 2.24 | 35.73 | 42.87 | 50.02 | 57.16 | 64.31 | 71.45 |
20W41 | 40.45 | +0.2 | +0.5% | 17.9 | 2.26 | 35.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 |
20W40 | 40.25 | +0.5 | +1.26% | 17.94 | 2.24 | 35.88 | 43.05 | 50.23 | 57.4 | 64.58 | 71.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W39 | 39.75 | -2.45 | -5.81% | 17.97 | 2.21 | 35.95 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 |
20W38 | 42.2 | -3.55 | -7.76% | 18.01 | 2.34 | 36.02 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 |
20W37 | 45.75 | +0.05 | +0.11% | 18.05 | 2.53 | 36.1 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 |
20W36 | 45.7 | -0.1 | -0.22% | 18.09 | 2.53 | 36.17 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 |
20W35 | 45.8 | +0.8 | +1.78% | 18.12 | 2.53 | 36.25 | 43.5 | 50.75 | 58 | 65.25 | 72.5 |
20W34 | 45 | -0.9 | -1.96% | 18.16 | 2.48 | 36.32 | 43.59 | 50.85 | 58.12 | 65.38 | 72.65 |
20W33 | 45.9 | -0.1 | -0.22% | 18.2 | 2.52 | 36.4 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 |
20W32 | 46 | -0.8 | -1.71% | 18.24 | 2.52 | 36.47 | 43.77 | 51.06 | 58.36 | 65.65 | 72.94 |
20W31 | 46.8 | -1.45 | -3.01% | 18.27 | 2.56 | 36.55 | 43.86 | 51.17 | 58.48 | 65.78 | 73.09 |
20W30 | 48.25 | -0.95 | -1.93% | 18.31 | 2.64 | 36.62 | 43.95 | 51.27 | 58.59 | 65.92 | 73.24 |
20W29 | 49.2 | -1.6 | -3.15% | 18.35 | 2.68 | 36.7 | 44.04 | 51.37 | 58.71 | 66.05 | 73.39 |
20W28 | 50.8 | -0.6 | -1.17% | 18.39 | 2.76 | 36.77 | 44.12 | 51.48 | 58.83 | 66.19 | 73.54 |
20W27 | 51.4 | -0.4 | -0.77% | 18.42 | 2.79 | 36.85 | 44.21 | 51.58 | 58.95 | 66.32 | 73.69 |
20W26 | 51.8 | +0.4 | +0.78% | 18.46 | 2.81 | 36.92 | 44.3 | 51.69 | 59.07 | 66.46 | 73.84 |
20W25 | 51.4 | -0.1 | -0.19% | 18.5 | 2.78 | 36.99 | 44.39 | 51.79 | 59.19 | 66.59 | 73.99 |
20W24 | 51.5 | -1.4 | -2.65% | 18.53 | 2.78 | 37.07 | 44.48 | 51.9 | 59.31 | 66.72 | 74.14 |
20W23 | 52.9 | +0.7 | +1.34% | 18.57 | 2.85 | 37.14 | 44.57 | 52 | 59.43 | 66.86 | 74.29 |
20W22 | 52.2 | +9.1 | +21.1% | 18.61 | 2.81 | 37.22 | 44.66 | 52.11 | 59.55 | 66.99 | 74.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W21 | 43.1 | +0.45 | +1.06% | 18.65 | 2.31 | 37.29 | 44.75 | 52.21 | 59.67 | 67.13 | 74.59 |
20W20 | 42.65 | +0.3 | +0.71% | 18.68 | 2.28 | 37.37 | 44.84 | 52.31 | 59.79 | 67.26 | 74.74 |
20W19 | 42.35 | -1.25 | -2.87% | 18.72 | 2.26 | 37.44 | 44.93 | 52.42 | 59.91 | 67.4 | 74.88 |
20W18 | 43.6 | +3.65 | +9.14% | 18.76 | 2.32 | 37.52 | 45.02 | 52.52 | 60.03 | 67.53 | 75.03 |
20W17 | 39.95 | -1.95 | -4.65% | 18.8 | 2.13 | 37.59 | 45.11 | 52.63 | 60.15 | 67.66 | 75.18 |
20W16 | 41.9 | +1.85 | +4.62% | 18.83 | 2.22 | 37.67 | 45.2 | 52.73 | 60.27 | 67.8 | 75.33 |
20W15 | 40.05 | +3 | +8.1% | 18.87 | 2.12 | 37.74 | 45.29 | 52.84 | 60.39 | 67.93 | 75.48 |
20W14 | 37.05 | -0.15 | -0.4% | 18.91 | 1.96 | 37.82 | 45.38 | 52.94 | 60.5 | 68.07 | 75.63 |
20W13 | 37.2 | +1.9 | +5.38% | 18.94 | 1.96 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
20W12 | 35.3 | -4.8 | -12% | 18.98 | 1.86 | 37.96 | 45.56 | 53.15 | 60.74 | 68.34 | 75.93 |
20W11 | 40.1 | -4.3 | -9.68% | 19.02 | 2.11 | 38.04 | 45.65 | 53.25 | 60.86 | 68.47 | 76.08 |
20W10 | 44.4 | -0.1 | -0.22% | 19.06 | 2.33 | 38.11 | 45.74 | 53.36 | 60.98 | 68.6 | 76.23 |
20W09 | 44.5 | -1.15 | -2.52% | 19.09 | 2.33 | 38.19 | 45.83 | 53.46 | 61.1 | 68.74 | 76.38 |
20W08 | 45.65 | -0.05 | -0.11% | 19.13 | 2.39 | 38.26 | 45.92 | 53.57 | 61.22 | 68.87 | 76.53 |
20W07 | 45.7 | +1.35 | +3.04% | 19.17 | 2.38 | 38.34 | 46.01 | 53.67 | 61.34 | 69.01 | 76.68 |
20W06 | 44.35 | -1.55 | -3.38% | 19.21 | 2.31 | 38.41 | 46.09 | 53.78 | 61.46 | 69.14 | 76.82 |
20W05 | 45.9 | -4.7 | -9.29% | 19.24 | 2.39 | 38.49 | 46.18 | 53.88 | 61.58 | 69.28 | 76.97 |
20W04 | 50.6 | -0.1 | -0.2% | 19.28 | 2.62 | 38.56 | 46.27 | 53.99 | 61.7 | 69.41 | 77.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W03 | 50.7 | -0.5 | -0.98% | 19.32 | 2.62 | 38.64 | 46.36 | 54.09 | 61.82 | 69.55 | 77.27 |
20W02 | 51.2 | +0.7 | +1.39% | 19.36 | 2.65 | 38.71 | 46.45 | 54.2 | 61.94 | 69.68 | 77.42 |
20W01 | 50.5 | -0.7 | -1.37% | 19.39 | 2.6 | 38.79 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 |
19W52 | 51.2 | +1.1 | +2.2% | 19.43 | 2.64 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W51 | 50.1 | -0.5 | -0.99% | 19.43 | 2.58 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W50 | 50.6 | +0.95 | +1.91% | 19.43 | 2.6 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W49 | 49.65 | -3.65 | -6.85% | 19.43 | 2.56 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W48 | 53.3 | -0.7 | -1.3% | 19.43 | 2.74 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W47 | 54 | -1.4 | -2.53% | 19.43 | 2.78 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W46 | 55.4 | -3.2 | -5.46% | 19.43 | 2.85 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W45 | 58.6 | 0 | 0% | 19.43 | 3.02 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W44 | 58.6 | -1 | -1.68% | 19.43 | 3.02 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W43 | 59.6 | +0.9 | +1.53% | 19.43 | 3.07 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W42 | 58.7 | +1.4 | +2.44% | 19.43 | 3.02 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W41 | 57.3 | -0.7 | -1.21% | 19.43 | 2.95 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W40 | 58 | 0 | 0% | 19.43 | 2.99 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W39 | 58 | -0.6 | -1.02% | 19.43 | 2.99 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W38 | 58.6 | -0.4 | -0.68% | 19.43 | 3.02 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W37 | 59 | +1.1 | +1.9% | 19.43 | 3.04 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W36 | 57.9 | 0 | 0% | 19.43 | 2.98 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W35 | 57.9 | -0.7 | -1.19% | 19.43 | 2.98 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W34 | 58.6 | -1 | -1.68% | 19.43 | 3.02 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W33 | 59.6 | +1.1 | +1.88% | 19.43 | 3.07 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W32 | 58.5 | -1.2 | -2.01% | 19.43 | 3.01 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W31 | 59.7 | -1.1 | -1.81% | 19.43 | 3.07 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W30 | 60.8 | -0.1 | -0.16% | 19.43 | 3.13 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W29 | 60.9 | -0.7 | -1.14% | 19.43 | 3.13 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W28 | 61.6 | +1 | +1.65% | 19.43 | 3.17 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W27 | 60.6 | -2.4 | -3.81% | 19.43 | 3.12 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W26 | 63 | -0.5 | -0.79% | 19.43 | 3.24 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W25 | 63.5 | +1.9 | +3.08% | 19.43 | 3.27 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W24 | 61.6 | +0.5 | +0.82% | 19.43 | 3.17 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W23 | 61.1 | +0.4 | +0.66% | 19.43 | 3.14 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W22 | 60.7 | -0.1 | -0.16% | 19.43 | 3.12 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W21 | 60.8 | -0.4 | -0.65% | 19.43 | 3.13 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W20 | 61.2 | -1.5 | -2.39% | 19.43 | 3.15 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W19 | 62.7 | -0.7 | -1.1% | 19.43 | 3.23 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W18 | 63.4 | +0.3 | +0.48% | 19.43 | 3.26 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W17 | 63.1 | -0.8 | -1.25% | 19.43 | 3.25 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W16 | 63.9 | -1 | -1.54% | 19.43 | 3.29 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W15 | 64.9 | +0.7 | +1.09% | 19.43 | 3.34 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
19W14 | 64.2 | -0.2 | -0.31% | 19.43 | 3.3 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |