* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 15.4 | +0.5 | +3.36% | 19.8 | 0.78 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W16 | 14.9 | -0.15 | -1% | 19.8 | 0.75 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W15 | 15.05 | +0.2 | +1.35% | 19.8 | 0.76 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W14 | 14.85 | -0.05 | -0.34% | 19.8 | 0.75 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W13 | 14.9 | 0 | 0% | 19.8 | 0.75 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W12 | 14.9 | -0.05 | -0.33% | 19.8 | 0.75 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W11 | 14.95 | +0.1 | +0.67% | 19.8 | 0.76 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W10 | 14.85 | -0.05 | -0.34% | 19.8 | 0.75 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W09 | 14.9 | +0.05 | +0.34% | 19.8 | 0.75 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W08 | 14.85 | -0.1 | -0.67% | 19.8 | 0.75 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W07 | 14.95 | -0.15 | -0.99% | 19.8 | 0.76 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W06 | 15.1 | -0.15 | -0.98% | 19.8 | 0.76 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W05 | 15.25 | 0 | 0% | 19.8 | 0.77 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W04 | 15.25 | +0.05 | +0.33% | 19.8 | 0.77 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W03 | 15.2 | -0.75 | -4.7% | 19.8 | 0.77 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W02 | 15.95 | +0.15 | +0.95% | 19.8 | 0.81 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
24W01 | 15.8 | -0.1 | -0.63% | 19.8 | 0.8 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
23W52 | 15.9 | +0.25 | +1.6% | 19.8 | 0.8 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 15.65 | -0.1 | -0.63% | 19.79 | 0.79 | 9.895 | 15.83 | 21.77 | 27.7 | 33.64 | 39.58 |
23W50 | 15.75 | -0.1 | -0.63% | 19.78 | 0.8 | 9.889 | 15.82 | 21.76 | 27.69 | 33.62 | 39.56 |
23W49 | 15.85 | +0.2 | +1.28% | 19.77 | 0.8 | 9.884 | 15.81 | 21.74 | 27.67 | 33.61 | 39.54 |
23W48 | 15.65 | -0.2 | -1.26% | 19.76 | 0.79 | 9.878 | 15.81 | 21.73 | 27.66 | 33.59 | 39.51 |
23W47 | 15.85 | -0.35 | -2.16% | 19.75 | 0.8 | 9.873 | 15.8 | 21.72 | 27.64 | 33.57 | 39.49 |
23W46 | 16.2 | +0.8 | +5.19% | 19.74 | 0.82 | 9.868 | 15.79 | 21.71 | 27.63 | 33.55 | 39.47 |
23W45 | 15.4 | +0.4 | +2.67% | 19.72 | 0.78 | 9.862 | 15.78 | 21.7 | 27.61 | 33.53 | 39.45 |
23W44 | 15 | +0.4 | +2.74% | 19.71 | 0.76 | 9.857 | 15.77 | 21.69 | 27.6 | 33.51 | 39.43 |
23W43 | 14.6 | +0.15 | +1.04% | 19.7 | 0.74 | 9.851 | 15.76 | 21.67 | 27.58 | 33.49 | 39.41 |
23W42 | 14.45 | -0.35 | -2.36% | 19.69 | 0.73 | 9.846 | 15.75 | 21.66 | 27.57 | 33.48 | 39.38 |
23W41 | 14.8 | -0.1 | -0.67% | 19.68 | 0.75 | 9.841 | 15.75 | 21.65 | 27.55 | 33.46 | 39.36 |
23W40 | 14.9 | 0 | 0% | 19.67 | 0.76 | 9.835 | 15.74 | 21.64 | 27.54 | 33.44 | 39.34 |
23W39 | 14.9 | -0.05 | -0.33% | 19.66 | 0.76 | 9.83 | 15.73 | 21.63 | 27.52 | 33.42 | 39.32 |
23W38 | 14.95 | -0.55 | -3.55% | 19.65 | 0.76 | 9.825 | 15.72 | 21.61 | 27.51 | 33.4 | 39.3 |
23W37 | 15.5 | +0.2 | +1.31% | 19.64 | 0.79 | 9.819 | 15.71 | 21.6 | 27.49 | 33.39 | 39.28 |
23W36 | 15.3 | -0.25 | -1.61% | 19.63 | 0.78 | 9.814 | 15.7 | 21.59 | 27.48 | 33.37 | 39.25 |
23W35 | 15.55 | -0.3 | -1.89% | 19.62 | 0.79 | 9.808 | 15.69 | 21.58 | 27.46 | 33.35 | 39.23 |
23W34 | 15.85 | +0.7 | +4.62% | 19.61 | 0.81 | 9.803 | 15.68 | 21.57 | 27.45 | 33.33 | 39.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 15.15 | -0.45 | -2.88% | 19.6 | 0.77 | 9.798 | 15.68 | 21.55 | 27.43 | 33.31 | 39.19 |
23W32 | 15.6 | -0.1 | -0.64% | 19.58 | 0.8 | 9.792 | 15.67 | 21.54 | 27.42 | 33.29 | 39.17 |
23W31 | 15.7 | -0.25 | -1.57% | 19.57 | 0.8 | 9.787 | 15.66 | 21.53 | 27.4 | 33.28 | 39.15 |
23W30 | 15.95 | -0.15 | -0.93% | 19.56 | 0.82 | 9.781 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 |
23W29 | 16.1 | -0.65 | -3.88% | 19.55 | 0.82 | 9.776 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 |
23W28 | 16.75 | -0.55 | -3.18% | 19.54 | 0.86 | 9.771 | 15.63 | 21.5 | 27.36 | 33.22 | 39.08 |
23W27 | 17.3 | -0.65 | -3.62% | 19.53 | 0.89 | 9.765 | 15.62 | 21.48 | 27.34 | 33.2 | 39.06 |
23W26 | 17.95 | -0.75 | -4.01% | 19.52 | 0.92 | 9.76 | 15.62 | 21.47 | 27.33 | 33.18 | 39.04 |
23W25 | 18.7 | +0.7 | +3.89% | 19.51 | 0.96 | 9.754 | 15.61 | 21.46 | 27.31 | 33.16 | 39.02 |
23W24 | 18 | -0.55 | -2.96% | 19.5 | 0.92 | 9.749 | 15.6 | 21.45 | 27.3 | 33.15 | 39 |
23W23 | 18.55 | +0.95 | +5.4% | 19.49 | 0.95 | 9.744 | 15.59 | 21.44 | 27.28 | 33.13 | 38.97 |
23W22 | 17.6 | +1.25 | +7.65% | 19.48 | 0.9 | 9.738 | 15.58 | 21.42 | 27.27 | 33.11 | 38.95 |
23W21 | 16.35 | +0.75 | +4.81% | 19.47 | 0.84 | 9.733 | 15.57 | 21.41 | 27.25 | 33.09 | 38.93 |
23W20 | 15.6 | +0.6 | +4% | 19.45 | 0.8 | 9.727 | 15.56 | 21.4 | 27.24 | 33.07 | 38.91 |
23W19 | 15 | -0.2 | -1.32% | 19.44 | 0.77 | 9.722 | 15.56 | 21.39 | 27.22 | 33.06 | 38.89 |
23W18 | 15.2 | +0.2 | +1.33% | 19.43 | 0.78 | 9.717 | 15.55 | 21.38 | 27.21 | 33.04 | 38.87 |
23W17 | 15 | +0.15 | +1.01% | 19.42 | 0.77 | 9.711 | 15.54 | 21.36 | 27.19 | 33.02 | 38.85 |
23W16 | 14.85 | -0.3 | -1.98% | 19.41 | 0.76 | 9.706 | 15.53 | 21.35 | 27.18 | 33 | 38.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 15.15 | +0.5 | +3.41% | 19.4 | 0.78 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
23W14 | 14.65 | -0.05 | -0.34% | 19.39 | 0.76 | 9.695 | 15.51 | 21.33 | 27.15 | 32.96 | 38.78 |
23W13 | 14.7 | +0.15 | +1.03% | 19.38 | 0.76 | 9.69 | 15.5 | 21.32 | 27.13 | 32.94 | 38.76 |
23W12 | 14.55 | +0.05 | +0.34% | 19.37 | 0.75 | 9.684 | 15.49 | 21.31 | 27.12 | 32.93 | 38.74 |
23W11 | 14.5 | 0 | 0% | 19.36 | 0.75 | 9.679 | 15.49 | 21.29 | 27.1 | 32.91 | 38.72 |
23W10 | 14.5 | -0.7 | -4.61% | 19.35 | 0.75 | 9.674 | 15.48 | 21.28 | 27.09 | 32.89 | 38.69 |
23W09 | 15.2 | -0.05 | -0.33% | 19.34 | 0.79 | 9.668 | 15.47 | 21.27 | 27.07 | 32.87 | 38.67 |
23W08 | 15.25 | +0.55 | +3.74% | 19.33 | 0.79 | 9.663 | 15.46 | 21.26 | 27.06 | 32.85 | 38.65 |
23W07 | 14.7 | +0.5 | +3.52% | 19.31 | 0.76 | 9.657 | 15.45 | 21.25 | 27.04 | 32.84 | 38.63 |
23W06 | 14.2 | 0 | 0% | 19.3 | 0.74 | 9.652 | 15.44 | 21.23 | 27.03 | 32.82 | 38.61 |
23W05 | 14.2 | +0.15 | +1.07% | 19.29 | 0.74 | 9.647 | 15.43 | 21.22 | 27.01 | 32.8 | 38.59 |
23W03 | 14.05 | -0.1 | -0.71% | 19.28 | 0.73 | 9.641 | 15.43 | 21.21 | 27 | 32.78 | 38.56 |
23W02 | 14.15 | +0.05 | +0.35% | 19.27 | 0.73 | 9.636 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 |
23W01 | 14.1 | -0.05 | -0.35% | 19.26 | 0.73 | 9.63 | 15.41 | 21.19 | 26.97 | 32.74 | 38.52 |
22W53 | 14.15 | +0.15 | +1.07% | 19.25 | 0.74 | 9.625 | 15.4 | 21.18 | 26.95 | 32.72 | 38.5 |
22W52 | 14 | -0.1 | -0.71% | 19.23 | 0.73 | 9.613 | 15.38 | 21.15 | 26.92 | 32.68 | 38.45 |
22W51 | 14.1 | -0.15 | -1.05% | 19.2 | 0.73 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 |
22W50 | 14.25 | -0.2 | -1.38% | 19.18 | 0.74 | 9.588 | 15.34 | 21.09 | 26.85 | 32.6 | 38.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 14.45 | +0.2 | +1.4% | 19.15 | 0.75 | 9.576 | 15.32 | 21.07 | 26.81 | 32.56 | 38.3 |
22W48 | 14.25 | +0.2 | +1.42% | 19.13 | 0.75 | 9.563 | 15.3 | 21.04 | 26.78 | 32.52 | 38.25 |
22W47 | 14.05 | -0.05 | -0.35% | 19.1 | 0.74 | 9.551 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 |
22W46 | 14.1 | +0.05 | +0.36% | 19.08 | 0.74 | 9.539 | 15.26 | 20.99 | 26.71 | 32.43 | 38.16 |
22W45 | 14.05 | +0.2 | +1.44% | 19.05 | 0.74 | 9.527 | 15.24 | 20.96 | 26.67 | 32.39 | 38.11 |
22W44 | 13.85 | 0 | 0% | 19.03 | 0.73 | 9.514 | 15.22 | 20.93 | 26.64 | 32.35 | 38.06 |
22W43 | 13.85 | -0.25 | -1.77% | 19 | 0.73 | 9.502 | 15.2 | 20.9 | 26.61 | 32.31 | 38.01 |
22W42 | 14.1 | -0.5 | -3.42% | 18.98 | 0.74 | 9.49 | 15.18 | 20.88 | 26.57 | 32.26 | 37.96 |
22W41 | 14.6 | +0.1 | +0.69% | 18.95 | 0.77 | 9.477 | 15.16 | 20.85 | 26.54 | 32.22 | 37.91 |
22W40 | 14.5 | +0.1 | +0.69% | 18.93 | 0.77 | 9.465 | 15.14 | 20.82 | 26.5 | 32.18 | 37.86 |
22W39 | 14.4 | +0.15 | +1.05% | 18.91 | 0.76 | 9.453 | 15.12 | 20.8 | 26.47 | 32.14 | 37.81 |
22W38 | 14.25 | +0.05 | +0.35% | 18.88 | 0.75 | 9.44 | 15.1 | 20.77 | 26.43 | 32.1 | 37.76 |
22W37 | 14.2 | -0.05 | -0.35% | 18.86 | 0.75 | 9.428 | 15.08 | 20.74 | 26.4 | 32.06 | 37.71 |
22W36 | 14.25 | -0.25 | -1.72% | 18.83 | 0.76 | 9.416 | 15.07 | 20.71 | 26.36 | 32.01 | 37.66 |
22W35 | 14.5 | +0.25 | +1.75% | 18.81 | 0.77 | 9.403 | 15.05 | 20.69 | 26.33 | 31.97 | 37.61 |
22W34 | 14.25 | +0.05 | +0.35% | 18.78 | 0.76 | 9.391 | 15.03 | 20.66 | 26.3 | 31.93 | 37.56 |
22W33 | 14.2 | +0.3 | +2.16% | 18.76 | 0.76 | 9.379 | 15.01 | 20.63 | 26.26 | 31.89 | 37.52 |
22W32 | 13.9 | -0.1 | -0.71% | 18.73 | 0.74 | 9.367 | 14.99 | 20.61 | 26.23 | 31.85 | 37.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 14 | 0 | 0% | 18.71 | 0.75 | 9.354 | 14.97 | 20.58 | 26.19 | 31.8 | 37.42 |
22W30 | 14 | +0.25 | +1.82% | 18.68 | 0.75 | 9.342 | 14.95 | 20.55 | 26.16 | 31.76 | 37.37 |
22W29 | 13.75 | -0.1 | -0.72% | 18.66 | 0.74 | 9.33 | 14.93 | 20.53 | 26.12 | 31.72 | 37.32 |
22W28 | 13.85 | +0.05 | +0.36% | 18.63 | 0.74 | 9.317 | 14.91 | 20.5 | 26.09 | 31.68 | 37.27 |
22W27 | 13.8 | -0.4 | -2.82% | 18.61 | 0.74 | 9.305 | 14.89 | 20.47 | 26.05 | 31.64 | 37.22 |
22W26 | 14.2 | +0.05 | +0.35% | 18.59 | 0.76 | 9.293 | 14.87 | 20.44 | 26.02 | 31.6 | 37.17 |
22W25 | 14.15 | -0.15 | -1.05% | 18.56 | 0.76 | 9.28 | 14.85 | 20.42 | 25.99 | 31.55 | 37.12 |
22W24 | 14.3 | +0.15 | +1.06% | 18.54 | 0.77 | 9.268 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 |
22W23 | 14.15 | +0.3 | +2.17% | 18.51 | 0.76 | 9.256 | 14.81 | 20.36 | 25.92 | 31.47 | 37.02 |
22W22 | 13.85 | +0.15 | +1.09% | 18.49 | 0.75 | 9.243 | 14.79 | 20.34 | 25.88 | 31.43 | 36.97 |
22W21 | 13.7 | +0.15 | +1.11% | 18.46 | 0.74 | 9.231 | 14.77 | 20.31 | 25.85 | 31.39 | 36.92 |
22W20 | 13.55 | -0.3 | -2.17% | 18.44 | 0.73 | 9.219 | 14.75 | 20.28 | 25.81 | 31.34 | 36.88 |
22W19 | 13.85 | -0.15 | -1.07% | 18.41 | 0.75 | 9.207 | 14.73 | 20.25 | 25.78 | 31.3 | 36.83 |
22W18 | 14 | -0.1 | -0.71% | 18.39 | 0.76 | 9.194 | 14.71 | 20.23 | 25.74 | 31.26 | 36.78 |
22W17 | 14.1 | 0 | 0% | 18.36 | 0.77 | 9.182 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 |
22W16 | 14.1 | +0.1 | +0.71% | 18.34 | 0.77 | 9.17 | 14.67 | 20.17 | 25.67 | 31.18 | 36.68 |
22W15 | 14 | -0.1 | -0.71% | 18.31 | 0.76 | 9.157 | 14.65 | 20.15 | 25.64 | 31.13 | 36.63 |
22W14 | 14.1 | -0.05 | -0.35% | 18.29 | 0.77 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 14.15 | 0 | 0% | 18.27 | 0.77 | 9.133 | 14.61 | 20.09 | 25.57 | 31.05 | 36.53 |
22W12 | 14.15 | +0.1 | +0.71% | 18.24 | 0.78 | 9.12 | 14.59 | 20.06 | 25.54 | 31.01 | 36.48 |
22W11 | 14.05 | -0.45 | -3.1% | 18.22 | 0.77 | 9.108 | 14.57 | 20.04 | 25.5 | 30.97 | 36.43 |
22W10 | 14.5 | 0 | 0% | 18.19 | 0.8 | 9.096 | 14.55 | 20.01 | 25.47 | 30.93 | 36.38 |
22W09 | 14.5 | -0.4 | -2.68% | 18.17 | 0.8 | 9.083 | 14.53 | 19.98 | 25.43 | 30.88 | 36.33 |
22W08 | 14.9 | +0.75 | +5.3% | 18.14 | 0.82 | 9.071 | 14.51 | 19.96 | 25.4 | 30.84 | 36.28 |
22W07 | 14.15 | +0.3 | +2.17% | 18.12 | 0.78 | 9.059 | 14.49 | 19.93 | 25.36 | 30.8 | 36.24 |
22W05 | 13.85 | -0.1 | -0.72% | 18.09 | 0.77 | 9.047 | 14.47 | 19.9 | 25.33 | 30.76 | 36.19 |
22W04 | 13.95 | -0.2 | -1.41% | 18.07 | 0.77 | 9.034 | 14.45 | 19.88 | 25.3 | 30.72 | 36.14 |
22W03 | 14.15 | +0.05 | +0.35% | 18.04 | 0.78 | 9.022 | 14.44 | 19.85 | 25.26 | 30.67 | 36.09 |
22W02 | 14.1 | -0.3 | -2.08% | 18.02 | 0.78 | 9.01 | 14.42 | 19.82 | 25.23 | 30.63 | 36.04 |
22W01 | 14.4 | +0.05 | +0.35% | 17.99 | 0.8 | 8.997 | 14.4 | 19.79 | 25.19 | 30.59 | 35.99 |
21W52 | 14.35 | +0.2 | +1.41% | 17.97 | 0.8 | 8.985 | 14.38 | 19.77 | 25.16 | 30.55 | 35.94 |
21W51 | 14.15 | -0.2 | -1.39% | 17.97 | 0.79 | 8.986 | 14.38 | 19.77 | 25.16 | 30.55 | 35.94 |
21W50 | 14.35 | +0.15 | +1.06% | 17.97 | 0.8 | 8.987 | 14.38 | 19.77 | 25.16 | 30.55 | 35.95 |
21W49 | 14.2 | -0.05 | -0.35% | 17.97 | 0.79 | 8.987 | 14.38 | 19.77 | 25.16 | 30.56 | 35.95 |
21W48 | 14.25 | -0.65 | -4.36% | 17.98 | 0.79 | 8.988 | 14.38 | 19.77 | 25.17 | 30.56 | 35.95 |
21W47 | 14.9 | +0.4 | +2.76% | 17.98 | 0.83 | 8.989 | 14.38 | 19.78 | 25.17 | 30.56 | 35.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 14.5 | +0.2 | +1.4% | 17.98 | 0.81 | 8.99 | 14.38 | 19.78 | 25.17 | 30.56 | 35.96 |
21W45 | 14.3 | -0.15 | -1.04% | 17.98 | 0.8 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
21W44 | 14.45 | +0.2 | +1.4% | 17.98 | 0.8 | 8.991 | 14.39 | 19.78 | 25.18 | 30.57 | 35.97 |
21W43 | 14.25 | -0.15 | -1.04% | 17.98 | 0.79 | 8.992 | 14.39 | 19.78 | 25.18 | 30.57 | 35.97 |
21W42 | 14.4 | -0.2 | -1.37% | 17.99 | 0.8 | 8.993 | 14.39 | 19.78 | 25.18 | 30.58 | 35.97 |
21W41 | 14.6 | +0.4 | +2.82% | 17.99 | 0.81 | 8.994 | 14.39 | 19.79 | 25.18 | 30.58 | 35.97 |
21W40 | 14.2 | +0.2 | +1.43% | 17.99 | 0.79 | 8.994 | 14.39 | 19.79 | 25.18 | 30.58 | 35.98 |
21W39 | 14 | +0.05 | +0.36% | 17.99 | 0.78 | 8.995 | 14.39 | 19.79 | 25.19 | 30.58 | 35.98 |
21W38 | 13.95 | +0.2 | +1.45% | 17.99 | 0.78 | 8.996 | 14.39 | 19.79 | 25.19 | 30.59 | 35.98 |
21W37 | 13.75 | -0.2 | -1.43% | 17.99 | 0.76 | 8.997 | 14.39 | 19.79 | 25.19 | 30.59 | 35.99 |
21W36 | 13.95 | +0.05 | +0.36% | 18 | 0.78 | 8.998 | 14.4 | 19.79 | 25.19 | 30.59 | 35.99 |
21W35 | 13.9 | +0.6 | +4.51% | 18 | 0.77 | 8.998 | 14.4 | 19.8 | 25.2 | 30.59 | 35.99 |
21W34 | 13.3 | -0.5 | -3.62% | 18 | 0.74 | 8.999 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
21W33 | 13.8 | -0.2 | -1.43% | 18 | 0.77 | 9 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
21W32 | 14 | -0.4 | -2.78% | 18 | 0.78 | 9.001 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
21W31 | 14.4 | -1 | -6.49% | 18 | 0.8 | 9.001 | 14.4 | 19.8 | 25.2 | 30.6 | 36.01 |
21W30 | 15.4 | +0.35 | +2.33% | 18 | 0.86 | 9.002 | 14.4 | 19.8 | 25.21 | 30.61 | 36.01 |
21W29 | 15.05 | -0.25 | -1.63% | 18.01 | 0.84 | 9.003 | 14.4 | 19.81 | 25.21 | 30.61 | 36.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 15.3 | 0 | 0% | 18.01 | 0.85 | 9.004 | 14.41 | 19.81 | 25.21 | 30.61 | 36.02 |
21W27 | 15.3 | -0.2 | -1.29% | 18.01 | 0.85 | 9.005 | 14.41 | 19.81 | 25.21 | 30.62 | 36.02 |
21W26 | 15.5 | +0.55 | +3.68% | 18.01 | 0.86 | 9.005 | 14.41 | 19.81 | 25.22 | 30.62 | 36.02 |
21W25 | 14.95 | +0.75 | +5.28% | 18.01 | 0.83 | 9.006 | 14.41 | 19.81 | 25.22 | 30.62 | 36.02 |
21W24 | 14.2 | -0.15 | -1.05% | 18.01 | 0.79 | 9.007 | 14.41 | 19.82 | 25.22 | 30.62 | 36.03 |
21W23 | 14.35 | +0.5 | +3.61% | 18.02 | 0.8 | 9.008 | 14.41 | 19.82 | 25.22 | 30.63 | 36.03 |
21W22 | 13.85 | +0.65 | +4.92% | 18.02 | 0.77 | 9.009 | 14.41 | 19.82 | 25.22 | 30.63 | 36.03 |
21W21 | 13.2 | +0.05 | +0.38% | 18.02 | 0.73 | 9.009 | 14.41 | 19.82 | 25.23 | 30.63 | 36.04 |
21W20 | 13.15 | -1.05 | -7.39% | 18.02 | 0.73 | 9.01 | 14.42 | 19.82 | 25.23 | 30.63 | 36.04 |
21W19 | 14.2 | -0.9 | -5.96% | 18.02 | 0.79 | 9.011 | 14.42 | 19.82 | 25.23 | 30.64 | 36.04 |
21W18 | 15.1 | +0.6 | +4.14% | 18.02 | 0.84 | 9.012 | 14.42 | 19.83 | 25.23 | 30.64 | 36.05 |
21W17 | 14.5 | +0.45 | +3.2% | 18.02 | 0.8 | 9.012 | 14.42 | 19.83 | 25.23 | 30.64 | 36.05 |
21W16 | 14.05 | +0.1 | +0.72% | 18.03 | 0.78 | 9.013 | 14.42 | 19.83 | 25.24 | 30.64 | 36.05 |
21W15 | 13.95 | 0 | 0% | 18.03 | 0.77 | 9.014 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
21W14 | 13.95 | -0.1 | -0.71% | 18.03 | 0.77 | 9.015 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
21W13 | 14.05 | +0.1 | +0.72% | 18.03 | 0.78 | 9.016 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
21W12 | 13.95 | +0.05 | +0.36% | 18.03 | 0.77 | 9.016 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
21W11 | 13.9 | +0.05 | +0.36% | 18.03 | 0.77 | 9.017 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 13.85 | 0 | 0% | 18.04 | 0.77 | 9.018 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
21W09 | 13.85 | +0.45 | +3.36% | 18.04 | 0.77 | 9.019 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
21W08 | 13.4 | 0 | 0% | 18.04 | 0.74 | 9.02 | 14.43 | 19.84 | 25.25 | 30.67 | 36.08 |
21W06 | 13.4 | -0.05 | -0.37% | 18.04 | 0.74 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
21W05 | 13.45 | -0.15 | -1.1% | 18.04 | 0.75 | 9.021 | 14.43 | 19.85 | 25.26 | 30.67 | 36.08 |
21W04 | 13.6 | -0.25 | -1.81% | 18.04 | 0.75 | 9.022 | 14.43 | 19.85 | 25.26 | 30.67 | 36.09 |
21W03 | 13.85 | +0.05 | +0.36% | 18.05 | 0.77 | 9.023 | 14.44 | 19.85 | 25.26 | 30.68 | 36.09 |
21W02 | 13.8 | -0.25 | -1.78% | 18.05 | 0.76 | 9.023 | 14.44 | 19.85 | 25.27 | 30.68 | 36.09 |
21W01 | 14.05 | +0.2 | +1.44% | 18.05 | 0.78 | 9.024 | 14.44 | 19.85 | 25.27 | 30.68 | 36.1 |
20W52 | 13.85 | 0 | 0% | 18.05 | 0.77 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
20W51 | 13.85 | +0.05 | +0.36% | 18.06 | 0.77 | 9.032 | 14.45 | 19.87 | 25.29 | 30.71 | 36.13 |
20W50 | 13.8 | -0.1 | -0.72% | 18.08 | 0.76 | 9.038 | 14.46 | 19.88 | 25.31 | 30.73 | 36.15 |
20W49 | 13.9 | -0.05 | -0.36% | 18.09 | 0.77 | 9.045 | 14.47 | 19.9 | 25.32 | 30.75 | 36.18 |
20W48 | 13.95 | +0.1 | +0.72% | 18.1 | 0.77 | 9.051 | 14.48 | 19.91 | 25.34 | 30.77 | 36.2 |
20W47 | 13.85 | +0.2 | +1.47% | 18.12 | 0.76 | 9.058 | 14.49 | 19.93 | 25.36 | 30.8 | 36.23 |
20W46 | 13.65 | +0.3 | +2.25% | 18.13 | 0.75 | 9.064 | 14.5 | 19.94 | 25.38 | 30.82 | 36.26 |
20W45 | 13.35 | +0.2 | +1.52% | 18.14 | 0.74 | 9.071 | 14.51 | 19.96 | 25.4 | 30.84 | 36.28 |
20W44 | 13.15 | -0.05 | -0.38% | 18.15 | 0.72 | 9.077 | 14.52 | 19.97 | 25.42 | 30.86 | 36.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 13.2 | 0 | 0% | 18.17 | 0.73 | 9.084 | 14.53 | 19.98 | 25.43 | 30.89 | 36.34 |
20W42 | 13.2 | -0.15 | -1.12% | 18.18 | 0.73 | 9.09 | 14.54 | 20 | 25.45 | 30.91 | 36.36 |
20W41 | 13.35 | +0.35 | +2.69% | 18.19 | 0.73 | 9.097 | 14.56 | 20.01 | 25.47 | 30.93 | 36.39 |
20W40 | 13 | +0.15 | +1.17% | 18.21 | 0.71 | 9.103 | 14.57 | 20.03 | 25.49 | 30.95 | 36.41 |
20W39 | 12.85 | -0.7 | -5.17% | 18.22 | 0.71 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
20W38 | 13.55 | +0.2 | +1.5% | 18.23 | 0.74 | 9.117 | 14.59 | 20.06 | 25.53 | 31 | 36.47 |
20W37 | 13.35 | -0.3 | -2.2% | 18.25 | 0.73 | 9.123 | 14.6 | 20.07 | 25.54 | 31.02 | 36.49 |
20W36 | 13.65 | 0 | 0% | 18.26 | 0.75 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
20W35 | 13.65 | +0.05 | +0.37% | 18.27 | 0.75 | 9.136 | 14.62 | 20.1 | 25.58 | 31.06 | 36.54 |
20W34 | 13.6 | -0.05 | -0.37% | 18.29 | 0.74 | 9.143 | 14.63 | 20.11 | 25.6 | 31.09 | 36.57 |
20W33 | 13.65 | +0.1 | +0.74% | 18.3 | 0.75 | 9.149 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 |
20W32 | 13.55 | -0.15 | -1.09% | 18.31 | 0.74 | 9.156 | 14.65 | 20.14 | 25.64 | 31.13 | 36.62 |
20W31 | 13.7 | -0.3 | -2.14% | 18.32 | 0.75 | 9.162 | 14.66 | 20.16 | 25.65 | 31.15 | 36.65 |
20W30 | 14 | -0.1 | -0.71% | 18.34 | 0.76 | 9.169 | 14.67 | 20.17 | 25.67 | 31.17 | 36.68 |
20W29 | 14.1 | 0 | 0% | 18.35 | 0.77 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
20W28 | 14.1 | -0.15 | -1.05% | 18.36 | 0.77 | 9.182 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 |
20W27 | 14.25 | -0.05 | -0.35% | 18.38 | 0.78 | 9.188 | 14.7 | 20.21 | 25.73 | 31.24 | 36.75 |
20W26 | 14.3 | +0.15 | +1.06% | 18.39 | 0.78 | 9.195 | 14.71 | 20.23 | 25.75 | 31.26 | 36.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 14.15 | +0.7 | +5.2% | 18.4 | 0.77 | 9.202 | 14.72 | 20.24 | 25.76 | 31.29 | 36.81 |
20W24 | 13.45 | -0.5 | -3.58% | 18.42 | 0.73 | 9.208 | 14.73 | 20.26 | 25.78 | 31.31 | 36.83 |
20W23 | 13.95 | -0.1 | -0.71% | 18.43 | 0.76 | 9.215 | 14.74 | 20.27 | 25.8 | 31.33 | 36.86 |
20W22 | 14.05 | +1.05 | +8.08% | 18.44 | 0.76 | 9.221 | 14.75 | 20.29 | 25.82 | 31.35 | 36.88 |
20W21 | 13 | +0.15 | +1.17% | 18.46 | 0.7 | 9.228 | 14.76 | 20.3 | 25.84 | 31.37 | 36.91 |
20W20 | 12.85 | -0.15 | -1.15% | 18.47 | 0.7 | 9.234 | 14.77 | 20.32 | 25.86 | 31.4 | 36.94 |
20W19 | 13 | -0.15 | -1.14% | 18.48 | 0.7 | 9.241 | 14.79 | 20.33 | 25.87 | 31.42 | 36.96 |
20W18 | 13.15 | +0.9 | +7.35% | 18.49 | 0.71 | 9.247 | 14.8 | 20.34 | 25.89 | 31.44 | 36.99 |
20W17 | 12.25 | -0.6 | -4.67% | 18.51 | 0.66 | 9.254 | 14.81 | 20.36 | 25.91 | 31.46 | 37.02 |
20W16 | 12.85 | +0.4 | +3.21% | 18.52 | 0.69 | 9.26 | 14.82 | 20.37 | 25.93 | 31.49 | 37.04 |
20W15 | 12.45 | +0.35 | +2.89% | 18.53 | 0.67 | 9.267 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 |
20W14 | 12.1 | +0.1 | +0.83% | 18.55 | 0.65 | 9.273 | 14.84 | 20.4 | 25.97 | 31.53 | 37.09 |
20W13 | 12 | +0.2 | +1.69% | 18.56 | 0.65 | 9.28 | 14.85 | 20.42 | 25.98 | 31.55 | 37.12 |
20W12 | 11.8 | -1.6 | -11.9% | 18.57 | 0.64 | 9.287 | 14.86 | 20.43 | 26 | 31.57 | 37.15 |
20W11 | 13.4 | -1.35 | -9.15% | 18.59 | 0.72 | 9.293 | 14.87 | 20.44 | 26.02 | 31.6 | 37.17 |
20W10 | 14.75 | +0.1 | +0.68% | 18.6 | 0.79 | 9.3 | 14.88 | 20.46 | 26.04 | 31.62 | 37.2 |
20W09 | 14.65 | -0.15 | -1.01% | 18.61 | 0.79 | 9.306 | 14.89 | 20.47 | 26.06 | 31.64 | 37.22 |
20W08 | 14.8 | -0.2 | -1.33% | 18.63 | 0.79 | 9.313 | 14.9 | 20.49 | 26.08 | 31.66 | 37.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 15 | +0.2 | +1.35% | 18.64 | 0.8 | 9.319 | 14.91 | 20.5 | 26.09 | 31.69 | 37.28 |
20W06 | 14.8 | -0.25 | -1.66% | 18.65 | 0.79 | 9.326 | 14.92 | 20.52 | 26.11 | 31.71 | 37.3 |
20W05 | 15.05 | -0.6 | -3.83% | 18.66 | 0.81 | 9.332 | 14.93 | 20.53 | 26.13 | 31.73 | 37.33 |
20W04 | 15.65 | 0 | 0% | 18.68 | 0.84 | 9.339 | 14.94 | 20.55 | 26.15 | 31.75 | 37.36 |
20W03 | 15.65 | -0.25 | -1.57% | 18.69 | 0.84 | 9.345 | 14.95 | 20.56 | 26.17 | 31.77 | 37.38 |
20W02 | 15.9 | +0.25 | +1.6% | 18.7 | 0.85 | 9.352 | 14.96 | 20.57 | 26.19 | 31.8 | 37.41 |
20W01 | 15.65 | -0.1 | -0.63% | 18.72 | 0.84 | 9.358 | 14.97 | 20.59 | 26.2 | 31.82 | 37.43 |
19W52 | 15.75 | -0.05 | -0.32% | 18.73 | 0.84 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W51 | 15.8 | +0.1 | +0.64% | 18.73 | 0.84 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W50 | 15.7 | +0.2 | +1.29% | 18.73 | 0.84 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W49 | 15.5 | +0.3 | +1.97% | 18.73 | 0.83 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W48 | 15.2 | +0.05 | +0.33% | 18.73 | 0.81 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W47 | 15.15 | -0.1 | -0.66% | 18.73 | 0.81 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W46 | 15.25 | +0.15 | +0.99% | 18.73 | 0.81 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W45 | 15.1 | +0.05 | +0.33% | 18.73 | 0.81 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W44 | 15.05 | -0.15 | -0.99% | 18.73 | 0.8 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W43 | 15.2 | +0.05 | +0.33% | 18.73 | 0.81 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W42 | 15.15 | +0.15 | +1% | 18.73 | 0.81 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 15 | +0.1 | +0.67% | 18.73 | 0.8 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W40 | 14.9 | -0.1 | -0.67% | 18.73 | 0.8 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W39 | 15 | 0 | 0% | 18.73 | 0.8 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W38 | 15 | +0.1 | +0.67% | 18.73 | 0.8 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W37 | 14.9 | +0.05 | +0.34% | 18.73 | 0.8 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W36 | 14.85 | +0.2 | +1.37% | 18.73 | 0.79 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W35 | 14.65 | -0.6 | -3.93% | 18.73 | 0.78 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W34 | 15.25 | -0.05 | -0.33% | 18.73 | 0.81 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W33 | 15.3 | +0.2 | +1.32% | 18.73 | 0.82 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W32 | 15.1 | -0.3 | -1.95% | 18.73 | 0.81 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W31 | 15.4 | -0.5 | -3.14% | 18.73 | 0.82 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W30 | 15.9 | -0.1 | -0.62% | 18.73 | 0.85 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W29 | 16 | +0.2 | +1.27% | 18.73 | 0.85 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W28 | 15.8 | +0.25 | +1.61% | 18.73 | 0.84 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W27 | 15.55 | -0.25 | -1.58% | 18.73 | 0.83 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W26 | 15.8 | +0.3 | +1.94% | 18.73 | 0.84 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W25 | 15.5 | -0.05 | -0.32% | 18.73 | 0.83 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W24 | 15.55 | +1.15 | +7.99% | 18.73 | 0.83 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 14.4 | 0 | 0% | 18.73 | 0.77 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W22 | 14.4 | +0.05 | +0.35% | 18.73 | 0.77 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W21 | 14.35 | -0.05 | -0.35% | 18.73 | 0.77 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W20 | 14.4 | +0.1 | +0.7% | 18.73 | 0.77 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W19 | 14.3 | -0.05 | -0.35% | 18.73 | 0.76 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
19W18 | 14.35 | -0.05 | -0.35% | 18.73 | 0.77 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |