* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 18.25 | +1.15 | +6.73% | 25.22 | 0.72 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
24W12 | 17.1 | 0 | 0% | 25.22 | 0.68 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
24W11 | 17.1 | +0.75 | +4.59% | 25.22 | 0.68 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
24W10 | 16.35 | -0.45 | -2.68% | 25.22 | 0.65 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
24W09 | 16.8 | -0.05 | -0.3% | 25.22 | 0.67 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
24W08 | 16.85 | -0.3 | -1.75% | 25.22 | 0.67 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
24W07 | 17.15 | -0.45 | -2.56% | 25.22 | 0.68 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
24W06 | 17.6 | -0.05 | -0.28% | 25.22 | 0.7 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
24W05 | 17.65 | +0.05 | +0.28% | 25.22 | 0.7 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
24W04 | 17.6 | +0.4 | +2.33% | 25.22 | 0.7 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
24W03 | 17.2 | -1 | -5.49% | 25.22 | 0.68 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
24W02 | 18.2 | +0.1 | +0.55% | 25.22 | 0.72 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
24W01 | 18.1 | -0.15 | -0.82% | 25.22 | 0.72 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
23W52 | 18.25 | +0.3 | +1.67% | 25.22 | 0.72 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
23W51 | 17.95 | +0.25 | +1.41% | 25.23 | 0.71 | 12.61 | 20.18 | 27.75 | 35.32 | 42.89 | 50.46 |
23W50 | 17.7 | 0 | 0% | 25.24 | 0.7 | 12.62 | 20.19 | 27.76 | 35.33 | 42.91 | 50.48 |
23W49 | 17.7 | -0.1 | -0.56% | 25.25 | 0.7 | 12.62 | 20.2 | 27.77 | 35.35 | 42.92 | 50.5 |
23W48 | 17.8 | -0.1 | -0.56% | 25.26 | 0.7 | 12.63 | 20.21 | 27.78 | 35.36 | 42.94 | 50.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 17.9 | -1.75 | -8.91% | 25.27 | 0.71 | 12.63 | 20.21 | 27.79 | 35.37 | 42.95 | 50.53 |
23W46 | 19.65 | +2.3 | +13.3% | 25.28 | 0.78 | 12.64 | 20.22 | 27.8 | 35.39 | 42.97 | 50.55 |
23W45 | 17.35 | +0.15 | +0.87% | 25.28 | 0.69 | 12.64 | 20.23 | 27.81 | 35.4 | 42.98 | 50.57 |
23W44 | 17.2 | +0.45 | +2.69% | 25.29 | 0.68 | 12.65 | 20.23 | 27.82 | 35.41 | 43 | 50.59 |
23W43 | 16.75 | +0.4 | +2.45% | 25.3 | 0.66 | 12.65 | 20.24 | 27.83 | 35.42 | 43.01 | 50.61 |
23W42 | 16.35 | -0.75 | -4.39% | 25.31 | 0.65 | 12.66 | 20.25 | 27.84 | 35.44 | 43.03 | 50.62 |
23W41 | 17.1 | 0 | 0% | 25.32 | 0.68 | 12.66 | 20.26 | 27.85 | 35.45 | 43.05 | 50.64 |
23W40 | 17.1 | -0.05 | -0.29% | 25.33 | 0.68 | 12.67 | 20.26 | 27.86 | 35.46 | 43.06 | 50.66 |
23W39 | 17.15 | 0 | 0% | 25.34 | 0.68 | 12.67 | 20.27 | 27.87 | 35.48 | 43.08 | 50.68 |
23W38 | 17.15 | +0.05 | +0.29% | 25.35 | 0.68 | 12.67 | 20.28 | 27.88 | 35.49 | 43.09 | 50.7 |
23W37 | 17.1 | +0.05 | +0.29% | 25.36 | 0.67 | 12.68 | 20.29 | 27.89 | 35.5 | 43.11 | 50.72 |
23W36 | 17.05 | -0.4 | -2.29% | 25.37 | 0.67 | 12.68 | 20.29 | 27.9 | 35.51 | 43.12 | 50.73 |
23W35 | 17.45 | -0.4 | -2.24% | 25.38 | 0.69 | 12.69 | 20.3 | 27.91 | 35.53 | 43.14 | 50.75 |
23W34 | 17.85 | +0.65 | +3.78% | 25.39 | 0.7 | 12.69 | 20.31 | 27.92 | 35.54 | 43.16 | 50.77 |
23W33 | 17.2 | -1.4 | -7.53% | 25.4 | 0.68 | 12.7 | 20.32 | 27.93 | 35.55 | 43.17 | 50.79 |
23W32 | 18.6 | -0.95 | -4.86% | 25.4 | 0.73 | 12.7 | 20.32 | 27.94 | 35.57 | 43.19 | 50.81 |
23W31 | 19.55 | -0.4 | -2.01% | 25.41 | 0.77 | 12.71 | 20.33 | 27.95 | 35.58 | 43.2 | 50.83 |
23W30 | 19.95 | -0.85 | -4.09% | 25.42 | 0.78 | 12.71 | 20.34 | 27.97 | 35.59 | 43.22 | 50.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 20.8 | -1 | -4.59% | 25.43 | 0.82 | 12.72 | 20.35 | 27.98 | 35.6 | 43.23 | 50.86 |
23W28 | 21.8 | -1.55 | -6.64% | 25.44 | 0.86 | 12.72 | 20.35 | 27.99 | 35.62 | 43.25 | 50.88 |
23W27 | 23.35 | -1.15 | -4.69% | 25.45 | 0.92 | 12.73 | 20.36 | 28 | 35.63 | 43.27 | 50.9 |
23W26 | 24.5 | -2.05 | -7.72% | 25.46 | 0.96 | 12.73 | 20.37 | 28.01 | 35.64 | 43.28 | 50.92 |
23W25 | 26.55 | +3.5 | +15.2% | 25.47 | 1.04 | 12.73 | 20.38 | 28.02 | 35.66 | 43.3 | 50.94 |
23W24 | 23.05 | -1.95 | -7.8% | 25.48 | 0.9 | 12.74 | 20.38 | 28.03 | 35.67 | 43.31 | 50.96 |
23W23 | 25 | +5.1 | +25.6% | 25.49 | 0.98 | 12.74 | 20.39 | 28.04 | 35.68 | 43.33 | 50.97 |
23W22 | 19.9 | +1.4 | +7.57% | 25.5 | 0.78 | 12.75 | 20.4 | 28.05 | 35.7 | 43.34 | 50.99 |
23W21 | 18.5 | 0 | 0% | 25.51 | 0.73 | 12.75 | 20.4 | 28.06 | 35.71 | 43.36 | 51.01 |
23W20 | 18.5 | +0.05 | +0.27% | 25.51 | 0.73 | 12.76 | 20.41 | 28.07 | 35.72 | 43.38 | 51.03 |
23W19 | 18.45 | 0 | 0% | 25.52 | 0.72 | 12.76 | 20.42 | 28.08 | 35.73 | 43.39 | 51.05 |
23W18 | 18.45 | +0.15 | +0.82% | 25.53 | 0.72 | 12.77 | 20.43 | 28.09 | 35.75 | 43.41 | 51.07 |
23W17 | 18.3 | -0.05 | -0.27% | 25.54 | 0.72 | 12.77 | 20.43 | 28.1 | 35.76 | 43.42 | 51.09 |
23W16 | 18.35 | +0.55 | +3.09% | 25.55 | 0.72 | 12.78 | 20.44 | 28.11 | 35.77 | 43.44 | 51.1 |
23W15 | 17.8 | +0.7 | +4.09% | 25.56 | 0.7 | 12.78 | 20.45 | 28.12 | 35.79 | 43.45 | 51.12 |
23W14 | 17.1 | 0 | 0% | 25.57 | 0.67 | 12.79 | 20.46 | 28.13 | 35.8 | 43.47 | 51.14 |
23W13 | 17.1 | -0.35 | -2.01% | 25.58 | 0.67 | 12.79 | 20.46 | 28.14 | 35.81 | 43.48 | 51.16 |
23W12 | 17.45 | +0.15 | +0.87% | 25.59 | 0.68 | 12.79 | 20.47 | 28.15 | 35.82 | 43.5 | 51.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 17.3 | -0.45 | -2.54% | 25.6 | 0.68 | 12.8 | 20.48 | 28.16 | 35.84 | 43.52 | 51.2 |
23W10 | 17.75 | -0.9 | -4.83% | 25.61 | 0.69 | 12.8 | 20.49 | 28.17 | 35.85 | 43.53 | 51.21 |
23W09 | 18.65 | -0.15 | -0.8% | 25.62 | 0.73 | 12.81 | 20.49 | 28.18 | 35.86 | 43.55 | 51.23 |
23W08 | 18.8 | +0.05 | +0.27% | 25.63 | 0.73 | 12.81 | 20.5 | 28.19 | 35.88 | 43.56 | 51.25 |
23W07 | 18.75 | +1.95 | +11.6% | 25.63 | 0.73 | 12.82 | 20.51 | 28.2 | 35.89 | 43.58 | 51.27 |
23W06 | 16.8 | -0.3 | -1.75% | 25.64 | 0.66 | 12.82 | 20.52 | 28.21 | 35.9 | 43.59 | 51.29 |
23W05 | 17.1 | +0.15 | +0.88% | 25.65 | 0.67 | 12.83 | 20.52 | 28.22 | 35.91 | 43.61 | 51.31 |
23W03 | 16.95 | 0 | 0% | 25.66 | 0.66 | 12.83 | 20.53 | 28.23 | 35.93 | 43.63 | 51.32 |
23W02 | 16.95 | +0.15 | +0.89% | 25.67 | 0.66 | 12.84 | 20.54 | 28.24 | 35.94 | 43.64 | 51.34 |
23W01 | 16.8 | +0.1 | +0.6% | 25.68 | 0.65 | 12.84 | 20.54 | 28.25 | 35.95 | 43.66 | 51.36 |
22W53 | 16.7 | +0.25 | +1.52% | 25.69 | 0.65 | 12.84 | 20.55 | 28.26 | 35.97 | 43.67 | 51.38 |
22W52 | 16.45 | -0.35 | -2.08% | 25.72 | 0.64 | 12.86 | 20.58 | 28.29 | 36.01 | 43.73 | 51.44 |
22W51 | 16.8 | 0 | 0% | 25.75 | 0.65 | 12.88 | 20.6 | 28.33 | 36.05 | 43.78 | 51.51 |
22W50 | 16.8 | 0 | 0% | 25.78 | 0.65 | 12.89 | 20.63 | 28.36 | 36.1 | 43.83 | 51.57 |
22W49 | 16.8 | +0.35 | +2.13% | 25.82 | 0.65 | 12.91 | 20.65 | 28.4 | 36.14 | 43.89 | 51.63 |
22W48 | 16.45 | +0.1 | +0.61% | 25.85 | 0.64 | 12.92 | 20.68 | 28.43 | 36.19 | 43.94 | 51.69 |
22W47 | 16.35 | +0.05 | +0.31% | 25.88 | 0.63 | 12.94 | 20.7 | 28.47 | 36.23 | 43.99 | 51.76 |
22W46 | 16.3 | +0.3 | +1.88% | 25.91 | 0.63 | 12.95 | 20.73 | 28.5 | 36.27 | 44.05 | 51.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 16 | +0.25 | +1.59% | 25.94 | 0.62 | 12.97 | 20.75 | 28.53 | 36.32 | 44.1 | 51.88 |
22W44 | 15.75 | +0.05 | +0.32% | 25.97 | 0.61 | 12.99 | 20.78 | 28.57 | 36.36 | 44.15 | 51.94 |
22W43 | 15.7 | -0.55 | -3.38% | 26 | 0.6 | 13 | 20.8 | 28.6 | 36.4 | 44.21 | 52.01 |
22W42 | 16.25 | -1.2 | -6.88% | 26.03 | 0.62 | 13.02 | 20.83 | 28.64 | 36.45 | 44.26 | 52.07 |
22W41 | 17.45 | +0.8 | +4.8% | 26.07 | 0.67 | 13.03 | 20.85 | 28.67 | 36.49 | 44.31 | 52.13 |
22W40 | 16.65 | +0.25 | +1.52% | 26.1 | 0.64 | 13.05 | 20.88 | 28.71 | 36.54 | 44.37 | 52.2 |
22W39 | 16.4 | +0.05 | +0.31% | 26.13 | 0.63 | 13.06 | 20.9 | 28.74 | 36.58 | 44.42 | 52.26 |
22W38 | 16.35 | +0.15 | +0.93% | 26.16 | 0.62 | 13.08 | 20.93 | 28.78 | 36.62 | 44.47 | 52.32 |
22W37 | 16.2 | +0.1 | +0.62% | 26.19 | 0.62 | 13.1 | 20.95 | 28.81 | 36.67 | 44.53 | 52.38 |
22W36 | 16.1 | -0.7 | -4.17% | 26.22 | 0.61 | 13.11 | 20.98 | 28.85 | 36.71 | 44.58 | 52.45 |
22W35 | 16.8 | +0.15 | +0.9% | 26.25 | 0.64 | 13.13 | 21 | 28.88 | 36.76 | 44.63 | 52.51 |
22W34 | 16.65 | +0.05 | +0.3% | 26.29 | 0.63 | 13.14 | 21.03 | 28.91 | 36.8 | 44.69 | 52.57 |
22W33 | 16.6 | +0.35 | +2.15% | 26.32 | 0.63 | 13.16 | 21.05 | 28.95 | 36.84 | 44.74 | 52.63 |
22W32 | 16.25 | -0.3 | -1.81% | 26.35 | 0.62 | 13.17 | 21.08 | 28.98 | 36.89 | 44.79 | 52.7 |
22W31 | 16.55 | +0.1 | +0.61% | 26.38 | 0.63 | 13.19 | 21.1 | 29.02 | 36.93 | 44.85 | 52.76 |
22W30 | 16.45 | +0.4 | +2.49% | 26.41 | 0.62 | 13.21 | 21.13 | 29.05 | 36.98 | 44.9 | 52.82 |
22W29 | 16.05 | -0.1 | -0.62% | 26.44 | 0.61 | 13.22 | 21.15 | 29.09 | 37.02 | 44.95 | 52.88 |
22W28 | 16.15 | -0.1 | -0.62% | 26.47 | 0.61 | 13.24 | 21.18 | 29.12 | 37.06 | 45.01 | 52.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 16.25 | -0.85 | -4.97% | 26.51 | 0.61 | 13.25 | 21.2 | 29.16 | 37.11 | 45.06 | 53.01 |
22W26 | 17.1 | -0.75 | -4.2% | 26.54 | 0.64 | 13.27 | 21.23 | 29.19 | 37.15 | 45.11 | 53.07 |
22W25 | 17.85 | -1.2 | -6.3% | 26.57 | 0.67 | 13.28 | 21.25 | 29.22 | 37.19 | 45.17 | 53.14 |
22W24 | 19.05 | +0.95 | +5.25% | 26.6 | 0.72 | 13.3 | 21.28 | 29.26 | 37.24 | 45.22 | 53.2 |
22W23 | 18.1 | +1.15 | +6.78% | 26.63 | 0.68 | 13.32 | 21.3 | 29.29 | 37.28 | 45.27 | 53.26 |
22W22 | 16.95 | +0.45 | +2.73% | 26.66 | 0.64 | 13.33 | 21.33 | 29.33 | 37.33 | 45.32 | 53.32 |
22W21 | 16.5 | +0.05 | +0.3% | 26.69 | 0.62 | 13.35 | 21.35 | 29.36 | 37.37 | 45.38 | 53.39 |
22W20 | 16.45 | -0.5 | -2.95% | 26.72 | 0.62 | 13.36 | 21.38 | 29.4 | 37.41 | 45.43 | 53.45 |
22W19 | 16.95 | -0.05 | -0.29% | 26.76 | 0.63 | 13.38 | 21.4 | 29.43 | 37.46 | 45.48 | 53.51 |
22W18 | 17 | -0.2 | -1.16% | 26.79 | 0.63 | 13.39 | 21.43 | 29.47 | 37.5 | 45.54 | 53.57 |
22W17 | 17.2 | 0 | 0% | 26.82 | 0.64 | 13.41 | 21.45 | 29.5 | 37.55 | 45.59 | 53.64 |
22W16 | 17.2 | +0.05 | +0.29% | 26.85 | 0.64 | 13.42 | 21.48 | 29.53 | 37.59 | 45.64 | 53.7 |
22W15 | 17.15 | +0.05 | +0.29% | 26.88 | 0.64 | 13.44 | 21.5 | 29.57 | 37.63 | 45.7 | 53.76 |
22W14 | 17.1 | -0.2 | -1.16% | 26.91 | 0.64 | 13.46 | 21.53 | 29.6 | 37.68 | 45.75 | 53.82 |
22W13 | 17.3 | -0.1 | -0.57% | 26.94 | 0.64 | 13.47 | 21.56 | 29.64 | 37.72 | 45.8 | 53.89 |
22W12 | 17.4 | +0.25 | +1.46% | 26.98 | 0.65 | 13.49 | 21.58 | 29.67 | 37.77 | 45.86 | 53.95 |
22W11 | 17.15 | -1.15 | -6.28% | 27.01 | 0.64 | 13.5 | 21.61 | 29.71 | 37.81 | 45.91 | 54.01 |
22W10 | 18.3 | -0.6 | -3.17% | 27.04 | 0.68 | 13.52 | 21.63 | 29.74 | 37.85 | 45.96 | 54.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 18.9 | +0.55 | +3% | 27.07 | 0.7 | 13.53 | 21.66 | 29.78 | 37.9 | 46.02 | 54.14 |
22W08 | 18.35 | +1 | +5.76% | 27.1 | 0.68 | 13.55 | 21.68 | 29.81 | 37.94 | 46.07 | 54.2 |
22W07 | 17.35 | +0.25 | +1.46% | 27.13 | 0.64 | 13.57 | 21.71 | 29.85 | 37.98 | 46.12 | 54.26 |
22W05 | 17.1 | -0.15 | -0.87% | 27.16 | 0.63 | 13.58 | 21.73 | 29.88 | 38.03 | 46.18 | 54.33 |
22W04 | 17.25 | 0 | 0% | 27.19 | 0.63 | 13.6 | 21.76 | 29.91 | 38.07 | 46.23 | 54.39 |
22W03 | 17.25 | 0 | 0% | 27.23 | 0.63 | 13.61 | 21.78 | 29.95 | 38.12 | 46.28 | 54.45 |
22W02 | 17.25 | -0.3 | -1.71% | 27.26 | 0.63 | 13.63 | 21.81 | 29.98 | 38.16 | 46.34 | 54.51 |
22W01 | 17.55 | +0.2 | +1.15% | 27.29 | 0.64 | 13.64 | 21.83 | 30.02 | 38.2 | 46.39 | 54.58 |
21W52 | 17.35 | +0.1 | +0.58% | 27.32 | 0.64 | 13.66 | 21.86 | 30.05 | 38.25 | 46.44 | 54.64 |
21W51 | 17.25 | -0.35 | -1.99% | 26.92 | 0.64 | 13.46 | 21.53 | 29.61 | 37.68 | 45.76 | 53.83 |
21W50 | 17.6 | -0.05 | -0.28% | 26.51 | 0.66 | 13.26 | 21.21 | 29.16 | 37.12 | 45.07 | 53.02 |
21W49 | 17.65 | -0.2 | -1.12% | 26.11 | 0.68 | 13.05 | 20.89 | 28.72 | 36.55 | 44.38 | 52.21 |
21W48 | 17.85 | -0.35 | -1.92% | 25.7 | 0.69 | 12.85 | 20.56 | 28.27 | 35.98 | 43.69 | 51.4 |
21W47 | 18.2 | -0.05 | -0.27% | 25.3 | 0.72 | 12.65 | 20.24 | 27.83 | 35.42 | 43.01 | 50.59 |
21W46 | 18.25 | +0.15 | +0.83% | 24.89 | 0.73 | 12.45 | 19.91 | 27.38 | 34.85 | 42.32 | 49.79 |
21W45 | 18.1 | +0.05 | +0.28% | 24.49 | 0.74 | 12.24 | 19.59 | 26.94 | 34.28 | 41.63 | 48.98 |
21W44 | 18.05 | +0.05 | +0.28% | 24.08 | 0.75 | 12.04 | 19.27 | 26.49 | 33.72 | 40.94 | 48.17 |
21W43 | 18 | 0 | 0% | 23.68 | 0.76 | 11.84 | 18.94 | 26.05 | 33.15 | 40.26 | 47.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 18 | -0.45 | -2.44% | 23.27 | 0.77 | 11.64 | 18.62 | 25.6 | 32.58 | 39.57 | 46.55 |
21W41 | 18.45 | +0.45 | +2.5% | 22.87 | 0.81 | 11.44 | 18.3 | 25.16 | 32.02 | 38.88 | 45.74 |
21W40 | 18 | 0 | 0% | 22.47 | 0.8 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.93 |
21W39 | 18 | +0.05 | +0.28% | 22.06 | 0.82 | 11.03 | 17.65 | 24.27 | 30.89 | 37.5 | 44.12 |
21W38 | 17.95 | +0.25 | +1.41% | 21.66 | 0.83 | 10.83 | 17.33 | 23.82 | 30.32 | 36.82 | 43.31 |
21W37 | 17.7 | -0.5 | -2.75% | 21.25 | 0.83 | 10.63 | 17 | 23.38 | 29.75 | 36.13 | 42.5 |
21W36 | 18.2 | -0.15 | -0.82% | 20.85 | 0.87 | 10.42 | 16.68 | 22.93 | 29.19 | 35.44 | 41.7 |
21W35 | 18.35 | +0.55 | +3.09% | 20.44 | 0.9 | 10.22 | 16.35 | 22.49 | 28.62 | 34.75 | 40.89 |
21W34 | 17.8 | +0.05 | +0.28% | 20.04 | 0.89 | 10.02 | 16.03 | 22.04 | 28.05 | 34.07 | 40.08 |
21W33 | 17.75 | -0.75 | -4.05% | 19.63 | 0.9 | 9.817 | 15.71 | 21.6 | 27.49 | 33.38 | 39.27 |
21W32 | 18.5 | +0.4 | +2.21% | 19.23 | 0.96 | 9.615 | 15.38 | 21.15 | 26.92 | 32.69 | 38.46 |
21W31 | 18.1 | -1.55 | -7.89% | 18.83 | 0.96 | 9.413 | 15.06 | 20.71 | 26.36 | 32 | 37.65 |
21W30 | 19.65 | +0.2 | +1.03% | 18.42 | 1.07 | 9.21 | 14.74 | 20.26 | 25.79 | 31.32 | 36.84 |
21W29 | 19.45 | -0.35 | -1.77% | 18.02 | 1.08 | 9.008 | 14.41 | 19.82 | 25.22 | 30.63 | 36.03 |
21W28 | 19.8 | +1.8 | +10% | 17.61 | 1.12 | 8.806 | 14.09 | 19.37 | 24.66 | 29.94 | 35.22 |
21W27 | 18 | -0.2 | -1.1% | 17.21 | 1.05 | 8.604 | 13.77 | 18.93 | 24.09 | 29.25 | 34.41 |
21W26 | 18.2 | +0.15 | +0.83% | 16.8 | 1.08 | 8.401 | 13.44 | 18.48 | 23.52 | 28.56 | 33.61 |
21W25 | 18.05 | +1.1 | +6.49% | 16.4 | 1.1 | 8.199 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 16.95 | -0.4 | -2.31% | 15.99 | 1.06 | 7.997 | 12.79 | 17.59 | 22.39 | 27.19 | 31.99 |
21W23 | 17.35 | +0.65 | +3.89% | 15.59 | 1.11 | 7.795 | 12.47 | 17.15 | 21.82 | 26.5 | 31.18 |
21W22 | 16.7 | +0.6 | +3.73% | 15.18 | 1.1 | 7.592 | 12.15 | 16.7 | 21.26 | 25.81 | 30.37 |
21W21 | 16.1 | +0.2 | +1.26% | 14.78 | 1.09 | 7.39 | 11.82 | 16.26 | 20.69 | 25.13 | 29.56 |
21W20 | 15.9 | -3.4 | -17.6% | 14.38 | 1.11 | 7.188 | 11.5 | 15.81 | 20.13 | 24.44 | 28.75 |
21W19 | 19.3 | -1.35 | -6.54% | 13.97 | 1.38 | 6.986 | 11.18 | 15.37 | 19.56 | 23.75 | 27.94 |
21W18 | 20.65 | +0.55 | +2.74% | 13.57 | 1.52 | 6.783 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 |
21W17 | 20.1 | +0.65 | +3.34% | 13.16 | 1.53 | 6.581 | 10.53 | 14.48 | 18.43 | 22.38 | 26.32 |
21W16 | 19.45 | -0.15 | -0.77% | 12.76 | 1.52 | 6.379 | 10.21 | 14.03 | 17.86 | 21.69 | 25.52 |
21W15 | 19.6 | -0.5 | -2.49% | 12.35 | 1.59 | 6.177 | 9.883 | 13.59 | 17.29 | 21 | 24.71 |
21W14 | 20.1 | -0.4 | -1.95% | 11.95 | 1.68 | 5.974 | 9.559 | 13.14 | 16.73 | 20.31 | 23.9 |
21W13 | 20.5 | -0.3 | -1.44% | 11.54 | 1.78 | 5.772 | 9.235 | 12.7 | 16.16 | 19.62 | 23.09 |
21W12 | 20.8 | -0.95 | -4.37% | 11.14 | 1.87 | 5.57 | 8.912 | 12.25 | 15.6 | 18.94 | 22.28 |
21W11 | 21.75 | +0.05 | +0.23% | 10.74 | 2.03 | 5.368 | 8.588 | 11.81 | 15.03 | 18.25 | 21.47 |
21W10 | 21.7 | +0.6 | +2.84% | 10.33 | 2.1 | 5.165 | 8.264 | 11.36 | 14.46 | 17.56 | 20.66 |
21W09 | 21.1 | +0.4 | +1.93% | 9.93 | 2.13 | 4.963 | 7.941 | 10.92 | 13.9 | 16.87 | 19.85 |
21W08 | 20.7 | +0.7 | +3.5% | 9.52 | 2.17 | 4.761 | 7.617 | 10.47 | 13.33 | 16.19 | 19.04 |
21W06 | 20 | +0.1 | +0.5% | 9.12 | 2.19 | 4.559 | 7.294 | 10.03 | 12.76 | 15.5 | 18.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 19.9 | +0.65 | +3.38% | 8.71 | 2.28 | 4.356 | 6.97 | 9.584 | 12.2 | 14.81 | 17.43 |
21W04 | 19.25 | -0.8 | -3.99% | 8.31 | 2.32 | 4.154 | 6.646 | 9.139 | 11.63 | 14.12 | 16.62 |
21W03 | 20.05 | -0.9 | -4.3% | 7.9 | 2.54 | 3.952 | 6.323 | 8.694 | 11.06 | 13.44 | 15.81 |
21W02 | 20.95 | -0.85 | -3.9% | 7.5 | 2.79 | 3.75 | 5.999 | 8.249 | 10.5 | 12.75 | 15 |
21W01 | 21.8 | -0.4 | -1.8% | 7.09 | 3.07 | 3.547 | 5.676 | 7.804 | 9.932 | 12.06 | 14.19 |
20W52 | 22.2 | +0.2 | +0.91% | 6.69 | 3.32 | 3.345 | 5.352 | 7.359 | 9.366 | 11.37 | 13.38 |
20W51 | 22 | +0.65 | +3.04% | 6.73 | 3.27 | 3.364 | 5.383 | 7.401 | 9.42 | 11.44 | 13.46 |
20W50 | 21.35 | +0.1 | +0.47% | 6.77 | 3.16 | 3.383 | 5.413 | 7.443 | 9.473 | 11.5 | 13.53 |
20W49 | 21.25 | -0.1 | -0.47% | 6.8 | 3.12 | 3.402 | 5.444 | 7.485 | 9.527 | 11.57 | 13.61 |
20W48 | 21.35 | -0.75 | -3.39% | 6.84 | 3.12 | 3.422 | 5.474 | 7.527 | 9.58 | 11.63 | 13.69 |
20W47 | 22.1 | -0.2 | -0.9% | 6.88 | 3.21 | 3.441 | 5.505 | 7.569 | 9.634 | 11.7 | 13.76 |
20W46 | 22.3 | +0.15 | +0.68% | 6.92 | 3.22 | 3.46 | 5.536 | 7.612 | 9.687 | 11.76 | 13.84 |
20W45 | 22.15 | +0.15 | +0.68% | 6.96 | 3.18 | 3.479 | 5.566 | 7.654 | 9.741 | 11.83 | 13.92 |
20W44 | 22 | -0.5 | -2.22% | 7 | 3.14 | 3.498 | 5.597 | 7.696 | 9.795 | 11.89 | 13.99 |
20W43 | 22.5 | +3.5 | +18.4% | 7.03 | 3.2 | 3.517 | 5.628 | 7.738 | 9.848 | 11.96 | 14.07 |
20W42 | 19 | -0.7 | -3.55% | 7.07 | 2.69 | 3.536 | 5.658 | 7.78 | 9.902 | 12.02 | 14.15 |
20W41 | 19.7 | +0.6 | +3.14% | 7.11 | 2.77 | 3.555 | 5.689 | 7.822 | 9.955 | 12.09 | 14.22 |
20W40 | 19.1 | +1.2 | +6.7% | 7.15 | 2.67 | 3.575 | 5.719 | 7.864 | 10.01 | 12.15 | 14.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 17.9 | -0.3 | -1.65% | 7.19 | 2.49 | 3.594 | 5.75 | 7.906 | 10.06 | 12.22 | 14.38 |
20W38 | 18.2 | +0.85 | +4.9% | 7.23 | 2.52 | 3.613 | 5.781 | 7.948 | 10.12 | 12.28 | 14.45 |
20W37 | 17.35 | +0.95 | +5.79% | 7.26 | 2.39 | 3.632 | 5.811 | 7.99 | 10.17 | 12.35 | 14.53 |
20W36 | 16.4 | +0.3 | +1.86% | 7.3 | 2.25 | 3.651 | 5.842 | 8.033 | 10.22 | 12.41 | 14.6 |
20W35 | 16.1 | -0.1 | -0.62% | 7.34 | 2.19 | 3.67 | 5.872 | 8.075 | 10.28 | 12.48 | 14.68 |
20W34 | 16.2 | -0.1 | -0.61% | 7.38 | 2.2 | 3.689 | 5.903 | 8.117 | 10.33 | 12.54 | 14.76 |
20W33 | 16.3 | +0.2 | +1.24% | 7.42 | 2.2 | 3.709 | 5.934 | 8.159 | 10.38 | 12.61 | 14.83 |
20W32 | 16.1 | -0.7 | -4.17% | 7.46 | 2.16 | 3.728 | 5.964 | 8.201 | 10.44 | 12.67 | 14.91 |
20W31 | 16.8 | 0 | 0% | 7.49 | 2.24 | 3.747 | 5.995 | 8.243 | 10.49 | 12.74 | 14.99 |
20W30 | 16.8 | -0.1 | -0.59% | 7.53 | 2.23 | 3.766 | 6.026 | 8.285 | 10.54 | 12.8 | 15.06 |
20W29 | 16.9 | +0.05 | +0.3% | 7.57 | 2.23 | 3.785 | 6.056 | 8.327 | 10.6 | 12.87 | 15.14 |
20W28 | 16.85 | +1.45 | +9.42% | 7.61 | 2.21 | 3.804 | 6.087 | 8.369 | 10.65 | 12.93 | 15.22 |
20W27 | 15.4 | -0.2 | -1.28% | 7.65 | 2.01 | 3.823 | 6.117 | 8.411 | 10.71 | 13 | 15.29 |
20W26 | 15.6 | +0.3 | +1.96% | 7.68 | 2.03 | 3.843 | 6.148 | 8.454 | 10.76 | 13.06 | 15.37 |
20W25 | 15.3 | +0.1 | +0.66% | 7.72 | 1.98 | 3.862 | 6.179 | 8.496 | 10.81 | 13.13 | 15.45 |
20W24 | 15.2 | -0.2 | -1.3% | 7.76 | 1.96 | 3.881 | 6.209 | 8.538 | 10.87 | 13.19 | 15.52 |
20W23 | 15.4 | -0.2 | -1.28% | 7.8 | 1.97 | 3.9 | 6.24 | 8.58 | 10.92 | 13.26 | 15.6 |
20W22 | 15.6 | +1.85 | +13.5% | 7.84 | 1.99 | 3.919 | 6.27 | 8.622 | 10.97 | 13.32 | 15.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 13.75 | +1.55 | +12.7% | 7.88 | 1.75 | 3.938 | 6.301 | 8.664 | 11.03 | 13.39 | 15.75 |
20W20 | 12.2 | +1.4 | +13% | 7.91 | 1.54 | 3.957 | 6.332 | 8.706 | 11.08 | 13.45 | 15.83 |
20W19 | 10.8 | -0.2 | -1.82% | 7.95 | 1.36 | 3.976 | 6.362 | 8.748 | 11.13 | 13.52 | 15.91 |
20W18 | 11 | +1 | +10% | 7.99 | 1.38 | 3.996 | 6.393 | 8.79 | 11.19 | 13.58 | 15.98 |
20W17 | 10 | -0.2 | -1.96% | 8.03 | 1.25 | 4.015 | 6.424 | 8.832 | 11.24 | 13.65 | 16.06 |
20W16 | 10.2 | -0.2 | -1.92% | 8.07 | 1.26 | 4.034 | 6.454 | 8.874 | 11.29 | 13.72 | 16.14 |
20W15 | 10.4 | -0.2 | -1.89% | 8.11 | 1.28 | 4.053 | 6.485 | 8.917 | 11.35 | 13.78 | 16.21 |
20W14 | 10.6 | 0 | 0% | 8.14 | 1.3 | 4.072 | 6.515 | 8.959 | 11.4 | 13.85 | 16.29 |
20W13 | 10.6 | +0.9 | +9.28% | 8.18 | 1.3 | 4.091 | 6.546 | 9.001 | 11.46 | 13.91 | 16.36 |
20W12 | 9.7 | -0.6 | -5.83% | 8.22 | 1.18 | 4.11 | 6.577 | 9.043 | 11.51 | 13.98 | 16.44 |
20W11 | 10.3 | -2.8 | -21.4% | 8.26 | 1.25 | 4.13 | 6.607 | 9.085 | 11.56 | 14.04 | 16.52 |
20W10 | 13.1 | +0.05 | +0.38% | 8.3 | 1.58 | 4.149 | 6.638 | 9.127 | 11.62 | 14.11 | 16.59 |
20W09 | 13.05 | -0.25 | -1.88% | 8.34 | 1.57 | 4.168 | 6.668 | 9.169 | 11.67 | 14.17 | 16.67 |
20W08 | 13.3 | -0.25 | -1.85% | 8.37 | 1.59 | 4.187 | 6.699 | 9.211 | 11.72 | 14.24 | 16.75 |
20W07 | 13.55 | +0.45 | +3.44% | 8.41 | 1.61 | 4.206 | 6.73 | 9.253 | 11.78 | 14.3 | 16.82 |
20W06 | 13.1 | -1.05 | -7.42% | 8.45 | 1.55 | 4.225 | 6.76 | 9.295 | 11.83 | 14.37 | 16.9 |
20W05 | 14.15 | -1.35 | -8.71% | 8.49 | 1.67 | 4.244 | 6.791 | 9.338 | 11.88 | 14.43 | 16.98 |
20W04 | 15.5 | 0 | 0% | 8.53 | 1.82 | 4.263 | 6.822 | 9.38 | 11.94 | 14.5 | 17.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 15.5 | -0.1 | -0.64% | 8.57 | 1.81 | 4.283 | 6.852 | 9.422 | 11.99 | 14.56 | 17.13 |
20W02 | 15.6 | +0.1 | +0.65% | 8.6 | 1.81 | 4.302 | 6.883 | 9.464 | 12.04 | 14.63 | 17.21 |
20W01 | 15.5 | +0.15 | +0.98% | 8.64 | 1.79 | 4.321 | 6.913 | 9.506 | 12.1 | 14.69 | 17.28 |
19W52 | 15.35 | -0.25 | -1.6% | 8.68 | 1.77 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W51 | 15.6 | +0.55 | +3.65% | 8.68 | 1.8 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W50 | 15.05 | -0.05 | -0.33% | 8.68 | 1.73 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W49 | 15.1 | +0.05 | +0.33% | 8.68 | 1.74 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W48 | 15.05 | +0.55 | +3.79% | 8.68 | 1.73 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W47 | 14.5 | -1 | -6.45% | 8.68 | 1.67 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W46 | 15.5 | +6.6 | +74.2% | 8.68 | 1.79 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W44 | 8.9 | -0.12 | -1.33% | 8.68 | 1.03 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W43 | 9.02 | +0.82 | +10% | 8.68 | 1.04 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W42 | 8.2 | +0.59 | +7.75% | 8.68 | 0.94 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W41 | 7.61 | -0.3 | -3.79% | 8.68 | 0.88 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W40 | 7.91 | -0.27 | -3.3% | 8.68 | 0.91 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W39 | 8.18 | +0.35 | +4.47% | 8.68 | 0.94 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W38 | 7.83 | +0.31 | +4.12% | 8.68 | 0.9 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W37 | 7.52 | +0.22 | +3.01% | 8.68 | 0.87 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W36 | 7.3 | +0.21 | +2.96% | 8.68 | 0.84 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W35 | 7.09 | +0.03 | +0.42% | 8.68 | 0.82 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W34 | 7.06 | +0.03 | +0.43% | 8.68 | 0.81 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W33 | 7.03 | -0.01 | -0.14% | 8.68 | 0.81 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W32 | 7.04 | +0.18 | +2.62% | 8.68 | 0.81 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W31 | 6.86 | -0.21 | -2.97% | 8.68 | 0.79 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W30 | 7.07 | -0.1 | -1.39% | 8.68 | 0.81 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W29 | 7.17 | +0.11 | +1.56% | 8.68 | 0.83 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W28 | 7.06 | -0.16 | -2.22% | 8.68 | 0.81 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W27 | 7.22 | +0.02 | +0.28% | 8.68 | 0.83 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W26 | 7.2 | +0.17 | +2.42% | 8.68 | 0.83 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W25 | 7.03 | +0.28 | +4.15% | 8.68 | 0.81 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W24 | 6.75 | -0.14 | -2.03% | 8.68 | 0.78 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W23 | 6.89 | -0.15 | -2.13% | 8.68 | 0.79 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W22 | 7.04 | +0.04 | +0.57% | 8.68 | 0.81 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W21 | 7 | -0.36 | -4.89% | 8.68 | 0.81 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W20 | 7.36 | +0.42 | +6.05% | 8.68 | 0.85 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W19 | 6.94 | +0.55 | +8.61% | 8.68 | 0.8 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W18 | 6.39 | +0.15 | +2.4% | 8.68 | 0.74 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W17 | 6.24 | -0.33 | -5.02% | 8.68 | 0.72 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W16 | 6.57 | -0.03 | -0.45% | 8.68 | 0.76 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W15 | 6.6 | +0.05 | +0.76% | 8.68 | 0.76 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |
19W14 | 6.55 | +0.11 | +1.71% | 8.68 | 0.75 | 4.34 | 6.944 | 9.548 | 12.15 | 14.76 | 17.36 |