(2707) 晶華本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
24W17	221.5	+6	+2.78%	36.01	6.15	144	172.8	201.7	230.5	259.3	288.1
24W16	215.5	-4.5	-2.05%	36.01	5.98	144	172.8	201.7	230.5	259.3	288.1
24W15	220	-3.5	-1.57%	36.01	6.11	144	172.8	201.7	230.5	259.3	288.1
24W14	223.5	-1	-0.45%	36.01	6.21	144	172.8	201.7	230.5	259.3	288.1
24W13	224.5	-3.5	-1.54%	36.01	6.23	144	172.8	201.7	230.5	259.3	288.1
24W12	228	+5.5	+2.47%	36.01	6.33	144	172.8	201.7	230.5	259.3	288.1
24W11	222.5	+16	+7.75%	36.01	6.18	144	172.8	201.7	230.5	259.3	288.1
24W10	206.5	-1.5	-0.72%	36.01	5.73	144	172.8	201.7	230.5	259.3	288.1
24W09	208	+2.5	+1.22%	36.01	5.78	144	172.8	201.7	230.5	259.3	288.1
24W08	205.5	-4	-1.91%	36.01	5.71	144	172.8	201.7	230.5	259.3	288.1
24W07	209.5	-6.5	-3.01%	36.01	5.82	144	172.8	201.7	230.5	259.3	288.1
24W06	216	+1	+0.47%	36.01	6	144	172.8	201.7	230.5	259.3	288.1
24W05	215	+2.5	+1.18%	36.01	5.97	144	172.8	201.7	230.5	259.3	288.1
24W04	212.5	+4.5	+2.16%	36.01	5.9	144	172.8	201.7	230.5	259.3	288.1
24W03	208	-15	-6.73%	36.01	5.78	144	172.8	201.7	230.5	259.3	288.1
24W02	223	+3.5	+1.59%	36.01	6.19	144	172.8	201.7	230.5	259.3	288.1
24W01	219.5	-2	-0.9%	36.01	6.1	144	172.8	201.7	230.5	259.3	288.1
23W52	221.5	+5	+2.31%	36.01	6.15	144	172.8	201.7	230.5	259.3	288.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
23W51	216.5	-1	-0.46%	35.97	6.02	143.9	172.7	201.4	230.2	259	287.8
23W50	217.5	-2	-0.91%	35.93	6.05	143.7	172.5	201.2	230	258.7	287.5
23W49	219.5	+0.5	+0.23%	35.9	6.11	143.6	172.3	201	229.7	258.5	287.2
23W48	219	-2	-0.9%	35.86	6.11	143.4	172.1	200.8	229.5	258.2	286.9
23W47	221	-24	-9.8%	35.82	6.17	143.3	171.9	200.6	229.2	257.9	286.6
23W46	245	+30	+14%	35.78	6.85	143.1	171.8	200.4	229	257.6	286.3
23W45	215	+5.5	+2.63%	35.74	6.02	143	171.6	200.2	228.8	257.4	285.9
23W44	209.5	+13.5	+6.89%	35.71	5.87	142.8	171.4	200	228.5	257.1	285.6
23W43	196	+6	+3.16%	35.67	5.5	142.7	171.2	199.7	228.3	256.8	285.3
23W42	190	-13	-6.4%	35.63	5.33	142.5	171	199.5	228	256.5	285
23W41	203	-10	-4.69%	35.59	5.7	142.4	170.8	199.3	227.8	256.3	284.7
23W40	213	-1	-0.47%	35.55	5.99	142.2	170.7	199.1	227.5	256	284.4
23W39	214	+2.5	+1.18%	35.52	6.03	142.1	170.5	198.9	227.3	255.7	284.1
23W38	211.5	-6	-2.76%	35.48	5.96	141.9	170.3	198.7	227.1	255.4	283.8
23W37	217.5	-4	-1.81%	35.44	6.14	141.8	170.1	198.5	226.8	255.2	283.5
23W36	221.5	-5	-2.21%	35.4	6.26	141.6	169.9	198.2	226.6	254.9	283.2
23W35	226.5	-2	-0.88%	35.36	6.4	141.5	169.7	198	226.3	254.6	282.9
23W34	228.5	+3.5	+1.56%	35.33	6.47	141.3	169.6	197.8	226.1	254.3	282.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
23W33	225	-17.5	-7.22%	35.29	6.38	141.1	169.4	197.6	225.8	254.1	282.3
23W32	242.5	-5	-2.02%	35.25	6.88	141	169.2	197.4	225.6	253.8	282
23W31	247.5	-4.5	-1.79%	35.21	7.03	140.8	169	197.2	225.4	253.5	281.7
23W30	252	-2.5	-0.98%	35.17	7.16	140.7	168.8	197	225.1	253.2	281.4
23W29	254.5	+0.5	+0.2%	35.14	7.24	140.5	168.6	196.8	224.9	253	281.1
23W28	254	-6.5	-2.5%	35.1	7.24	140.4	168.5	196.5	224.6	252.7	280.8
23W27	260.5	+1	+0.39%	35.06	7.43	140.2	168.3	196.3	224.4	252.4	280.5
23W26	259.5	-25.5	-8.95%	35.02	7.41	140.1	168.1	196.1	224.1	252.2	280.2
23W25	285	-18.5	-6.1%	34.98	8.15	139.9	167.9	195.9	223.9	251.9	279.9
23W24	303.5	-4.5	-1.46%	34.94	8.69	139.8	167.7	195.7	223.6	251.6	279.6
23W23	308	+16	+5.48%	34.91	8.82	139.6	167.6	195.5	223.4	251.3	279.3
23W22	292	+6.5	+2.28%	34.87	8.37	139.5	167.4	195.3	223.2	251.1	279
23W21	285.5	+3	+1.06%	34.83	8.2	139.3	167.2	195.1	222.9	250.8	278.6
23W20	282.5	-1	-0.35%	34.79	8.12	139.2	167	194.8	222.7	250.5	278.3
23W19	283.5	-9	-3.08%	34.75	8.16	139	166.8	194.6	222.4	250.2	278
23W18	292.5	+17	+6.17%	34.72	8.43	138.9	166.6	194.4	222.2	250	277.7
23W17	275.5	-10.5	-3.67%	34.68	7.94	138.7	166.5	194.2	221.9	249.7	277.4
23W16	286	-9	-3.05%	34.64	8.26	138.6	166.3	194	221.7	249.4	277.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
23W15	295	+18.5	+6.69%	34.6	8.53	138.4	166.1	193.8	221.5	249.1	276.8
23W14	276.5	-2.5	-0.9%	34.56	8	138.3	165.9	193.6	221.2	248.9	276.5
23W13	279	0	0%	34.53	8.08	138.1	165.7	193.3	221	248.6	276.2
23W12	279	+7	+2.57%	34.49	8.09	138	165.5	193.1	220.7	248.3	275.9
23W11	272	-9	-3.2%	34.45	7.9	137.8	165.4	192.9	220.5	248	275.6
23W10	281	-28	-9.06%	34.41	8.17	137.6	165.2	192.7	220.2	247.8	275.3
23W09	309	-3.5	-1.12%	34.37	8.99	137.5	165	192.5	220	247.5	275
23W08	312.5	+29.5	+10.4%	34.34	9.1	137.3	164.8	192.3	219.8	247.2	274.7
23W07	283	+25	+9.69%	34.3	8.25	137.2	164.6	192.1	219.5	246.9	274.4
23W06	258	+4.5	+1.78%	34.26	7.53	137	164.4	191.9	219.3	246.7	274.1
23W05	253.5	-1.5	-0.59%	34.22	7.41	136.9	164.3	191.6	219	246.4	273.8
23W03	255	+4.5	+1.8%	34.18	7.46	136.7	164.1	191.4	218.8	246.1	273.5
23W02	250.5	+17.5	+7.51%	34.15	7.34	136.6	163.9	191.2	218.5	245.9	273.2
23W01	233	-24.5	-9.51%	34.11	6.83	136.4	163.7	191	218.3	245.6	272.9
22W53	257.5	+1.5	+0.59%	34.07	7.56	136.3	163.5	190.8	218	245.3	272.6
22W52	256	+3.5	+1.39%	34.15	7.5	136.6	163.9	191.2	218.5	245.9	273.2
22W51	252.5	-5	-1.94%	34.22	7.38	136.9	164.3	191.7	219	246.4	273.8
22W50	257.5	-2.5	-0.96%	34.3	7.51	137.2	164.6	192.1	219.5	247	274.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
22W49	260	+60.5	+30.3%	34.38	7.56	137.5	165	192.5	220	247.5	275
22W48	199.5	+9.5	+5%	34.45	5.79	137.8	165.4	192.9	220.5	248.1	275.6
22W47	190	+7	+3.83%	34.53	5.5	138.1	165.7	193.4	221	248.6	276.2
22W46	183	-2	-1.08%	34.61	5.29	138.4	166.1	193.8	221.5	249.2	276.9
22W45	185	+11.5	+6.63%	34.68	5.33	138.7	166.5	194.2	222	249.7	277.5
22W44	173.5	-8	-4.41%	34.76	4.99	139	166.9	194.7	222.5	250.3	278.1
22W43	181.5	-13.5	-6.92%	34.84	5.21	139.3	167.2	195.1	223	250.8	278.7
22W42	195	+3	+1.56%	34.91	5.59	139.7	167.6	195.5	223.4	251.4	279.3
22W41	192	+0.5	+0.26%	34.99	5.49	140	168	195.9	223.9	251.9	279.9
22W40	191.5	-2.5	-1.29%	35.07	5.46	140.3	168.3	196.4	224.4	252.5	280.5
22W39	194	+20.5	+11.8%	35.14	5.52	140.6	168.7	196.8	224.9	253	281.2
22W38	173.5	0	0%	35.22	4.93	140.9	169.1	197.2	225.4	253.6	281.8
22W37	173.5	+1.5	+0.87%	35.3	4.92	141.2	169.4	197.7	225.9	254.1	282.4
22W36	172	-2	-1.15%	35.37	4.86	141.5	169.8	198.1	226.4	254.7	283
22W35	174	+7.5	+4.5%	35.45	4.91	141.8	170.2	198.5	226.9	255.2	283.6
22W34	166.5	+2	+1.22%	35.53	4.69	142.1	170.5	199	227.4	255.8	284.2
22W33	164.5	-1	-0.6%	35.6	4.62	142.4	170.9	199.4	227.9	256.4	284.8
22W32	165.5	-6	-3.5%	35.68	4.64	142.7	171.3	199.8	228.4	256.9	285.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
22W31	171.5	-0.5	-0.29%	35.76	4.8	143	171.6	200.2	228.9	257.5	286.1
22W30	172	+8	+4.88%	35.83	4.8	143.3	172	200.7	229.3	258	286.7
22W29	164	+0.5	+0.31%	35.91	4.57	143.6	172.4	201.1	229.8	258.6	287.3
22W28	163.5	+2	+1.24%	35.99	4.54	144	172.7	201.5	230.3	259.1	287.9
22W27	161.5	-3	-1.82%	36.06	4.48	144.3	173.1	202	230.8	259.7	288.5
22W26	164.5	+1.5	+0.92%	36.14	4.55	144.6	173.5	202.4	231.3	260.2	289.1
22W25	163	-18	-9.94%	36.22	4.5	144.9	173.8	202.8	231.8	260.8	289.7
22W24	181	+4.5	+2.55%	36.3	4.99	145.2	174.2	203.3	232.3	261.3	290.4
22W23	176.5	+12	+7.29%	36.37	4.85	145.5	174.6	203.7	232.8	261.9	291
22W22	164.5	+3.5	+2.17%	36.45	4.51	145.8	175	204.1	233.3	262.4	291.6
22W21	161	-2	-1.23%	36.53	4.41	146.1	175.3	204.5	233.8	263	292.2
22W20	163	-8.5	-4.96%	36.6	4.45	146.4	175.7	205	234.3	263.5	292.8
22W19	171.5	-2	-1.15%	36.68	4.68	146.7	176.1	205.4	234.7	264.1	293.4
22W18	173.5	-4.5	-2.53%	36.76	4.72	147	176.4	205.8	235.2	264.6	294
22W17	178	+1.5	+0.85%	36.83	4.83	147.3	176.8	206.3	235.7	265.2	294.7
22W16	176.5	+3	+1.73%	36.91	4.78	147.6	177.2	206.7	236.2	265.7	295.3
22W15	173.5	-1	-0.57%	36.99	4.69	147.9	177.5	207.1	236.7	266.3	295.9
22W14	174.5	+4	+2.35%	37.06	4.71	148.2	177.9	207.6	237.2	266.8	296.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
22W13	170.5	+6	+3.65%	37.14	4.59	148.6	178.3	208	237.7	267.4	297.1
22W12	164.5	+2	+1.23%	37.22	4.42	148.9	178.6	208.4	238.2	268	297.7
22W11	162.5	-11	-6.34%	37.29	4.36	149.2	179	208.8	238.7	268.5	298.3
22W10	173.5	-4	-2.25%	37.37	4.64	149.5	179.4	209.3	239.2	269.1	299
22W09	177.5	+6.5	+3.8%	37.45	4.74	149.8	179.7	209.7	239.7	269.6	299.6
22W08	171	+16.5	+10.7%	37.52	4.56	150.1	180.1	210.1	240.1	270.2	300.2
22W07	154.5	+8	+5.46%	37.6	4.11	150.4	180.5	210.6	240.6	270.7	300.8
22W05	146.5	+1	+0.69%	37.68	3.89	150.7	180.8	211	241.1	271.3	301.4
22W04	145.5	+0.5	+0.34%	37.75	3.85	151	181.2	211.4	241.6	271.8	302
22W03	145	-0.5	-0.34%	37.83	3.83	151.3	181.6	211.8	242.1	272.4	302.6
22W02	145.5	-5.5	-3.64%	37.91	3.84	151.6	182	212.3	242.6	272.9	303.3
22W01	151	+0.5	+0.33%	37.98	3.98	151.9	182.3	212.7	243.1	273.5	303.9
21W52	150.5	+1.5	+1.01%	38.06	3.95	152.2	182.7	213.1	243.6	274	304.5
21W51	149	0	0%	37.83	3.94	151.3	181.6	211.8	242.1	272.3	302.6
21W50	149	+1.5	+1.02%	37.59	3.96	150.4	180.4	210.5	240.6	270.7	300.7
21W49	147.5	-2.5	-1.67%	37.36	3.95	149.4	179.3	209.2	239.1	269	298.9
21W48	150	-4.5	-2.91%	37.12	4.04	148.5	178.2	207.9	237.6	267.3	297
21W47	154.5	+1	+0.65%	36.89	4.19	147.6	177.1	206.6	236.1	265.6	295.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
21W46	153.5	+2.5	+1.66%	36.66	4.19	146.6	176	205.3	234.6	263.9	293.3
21W45	151	+2.5	+1.68%	36.42	4.15	145.7	174.8	204	233.1	262.2	291.4
21W44	148.5	0	0%	36.19	4.1	144.8	173.7	202.7	231.6	260.6	289.5
21W43	148.5	-1	-0.67%	35.95	4.13	143.8	172.6	201.3	230.1	258.9	287.6
21W42	149.5	-4	-2.61%	35.72	4.19	142.9	171.5	200	228.6	257.2	285.8
21W41	153.5	+10	+6.97%	35.49	4.33	141.9	170.3	198.7	227.1	255.5	283.9
21W40	143.5	+1.5	+1.06%	35.25	4.07	141	169.2	197.4	225.6	253.8	282
21W39	142	-2	-1.39%	35.02	4.05	140.1	168.1	196.1	224.1	252.1	280.2
21W38	144	+2	+1.41%	34.79	4.14	139.1	167	194.8	222.6	250.5	278.3
21W37	142	-2	-1.39%	34.55	4.11	138.2	165.8	193.5	221.1	248.8	276.4
21W36	144	-2	-1.37%	34.32	4.2	137.3	164.7	192.2	219.6	247.1	274.5
21W35	146	+5.5	+3.91%	34.08	4.28	136.3	163.6	190.9	218.1	245.4	272.7
21W34	140.5	-7	-4.75%	33.85	4.15	135.4	162.5	189.6	216.6	243.7	270.8
21W33	147.5	-1	-0.67%	33.62	4.39	134.5	161.4	188.2	215.1	242	268.9
21W32	148.5	-2.5	-1.66%	33.38	4.45	133.5	160.2	186.9	213.6	240.3	267.1
21W31	151	-3.5	-2.27%	33.15	4.56	132.6	159.1	185.6	212.1	238.7	265.2
21W30	154.5	+1.5	+0.98%	32.91	4.69	131.7	158	184.3	210.6	237	263.3
21W29	153	+1.5	+0.99%	32.68	4.68	130.7	156.9	183	209.2	235.3	261.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
21W28	151.5	+2	+1.34%	32.45	4.67	129.8	155.7	181.7	207.7	233.6	259.6
21W27	149.5	+1	+0.67%	32.21	4.64	128.8	154.6	180.4	206.2	231.9	257.7
21W26	148.5	+6	+4.21%	31.98	4.64	127.9	153.5	179.1	204.7	230.2	255.8
21W25	142.5	-2	-1.38%	31.74	4.49	127	152.4	177.8	203.2	228.6	254
21W24	144.5	-0.5	-0.34%	31.51	4.59	126	151.2	176.5	201.7	226.9	252.1
21W23	145	+5.5	+3.94%	31.28	4.64	125.1	150.1	175.1	200.2	225.2	250.2
21W22	139.5	+4	+2.95%	31.04	4.49	124.2	149	173.8	198.7	223.5	248.3
21W21	135.5	+2	+1.5%	30.81	4.4	123.2	147.9	172.5	197.2	221.8	246.5
21W20	133.5	-11.5	-7.93%	30.57	4.37	122.3	146.8	171.2	195.7	220.1	244.6
21W19	145	-4.5	-3.01%	30.34	4.78	121.4	145.6	169.9	194.2	218.5	242.7
21W18	149.5	-1.5	-0.99%	30.11	4.97	120.4	144.5	168.6	192.7	216.8	240.9
21W17	151	-0.5	-0.33%	29.87	5.05	119.5	143.4	167.3	191.2	215.1	239
21W16	151.5	-2	-1.3%	29.64	5.11	118.6	142.3	166	189.7	213.4	237.1
21W15	153.5	+1	+0.66%	29.4	5.22	117.6	141.1	164.7	188.2	211.7	235.2
21W14	152.5	-4.5	-2.87%	29.17	5.23	116.7	140	163.4	186.7	210	233.4
21W13	157	-3.5	-2.18%	28.94	5.43	115.7	138.9	162	185.2	208.3	231.5
21W12	160.5	+8	+5.25%	28.7	5.59	114.8	137.8	160.7	183.7	206.7	229.6
21W11	152.5	+1.5	+0.99%	28.47	5.36	113.9	136.7	159.4	182.2	205	227.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
21W10	151	+1	+0.67%	28.24	5.35	112.9	135.5	158.1	180.7	203.3	225.9
21W09	150	+10.5	+7.53%	28	5.36	112	134.4	156.8	179.2	201.6	224
21W08	139.5	+6	+4.49%	27.77	5.02	111.1	133.3	155.5	177.7	199.9	222.1
21W06	133.5	+5	+3.89%	27.53	4.85	110.1	132.2	154.2	176.2	198.2	220.3
21W05	128.5	+0.5	+0.39%	27.3	4.71	109.2	131	152.9	174.7	196.6	218.4
21W04	128	-3.5	-2.66%	27.07	4.73	108.3	129.9	151.6	173.2	194.9	216.5
21W03	131.5	0	0%	26.83	4.9	107.3	128.8	150.3	171.7	193.2	214.7
21W02	131.5	-3.5	-2.59%	26.6	4.94	106.4	127.7	148.9	170.2	191.5	212.8
21W01	135	-1	-0.74%	26.36	5.12	105.5	126.5	147.6	168.7	189.8	210.9
20W52	136	-2.5	-1.81%	26.13	5.2	104.5	125.4	146.3	167.2	188.1	209
20W51	138.5	+1	+0.73%	26.12	5.3	104.5	125.4	146.3	167.2	188.1	209
20W50	137.5	-4.5	-3.17%	26.11	5.27	104.4	125.3	146.2	167.1	188	208.9
20W49	142	-1.5	-1.05%	26.1	5.44	104.4	125.3	146.2	167.1	187.9	208.8
20W48	143.5	+5	+3.61%	26.09	5.5	104.4	125.3	146.1	167	187.9	208.8
20W47	138.5	+4.5	+3.36%	26.08	5.31	104.3	125.2	146.1	166.9	187.8	208.7
20W46	134	+6	+4.69%	26.08	5.14	104.3	125.2	146	166.9	187.7	208.6
20W45	128	+0.5	+0.39%	26.07	4.91	104.3	125.1	146	166.8	187.7	208.5
20W44	127.5	-1.5	-1.16%	26.06	4.89	104.2	125.1	145.9	166.8	187.6	208.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
20W43	129	-1	-0.77%	26.05	4.95	104.2	125	145.9	166.7	187.6	208.4
20W42	130	-2	-1.52%	26.04	4.99	104.2	125	145.8	166.7	187.5	208.3
20W41	132	-1	-0.75%	26.03	5.07	104.1	124.9	145.8	166.6	187.4	208.2
20W40	133	+3	+2.31%	26.02	5.11	104.1	124.9	145.7	166.5	187.4	208.2
20W39	130	-5	-3.7%	26.01	5	104	124.9	145.7	166.5	187.3	208.1
20W38	135	+3	+2.27%	26	5.19	104	124.8	145.6	166.4	187.2	208
20W37	132	+0.5	+0.38%	25.99	5.08	104	124.8	145.6	166.4	187.2	208
20W36	131.5	+0.5	+0.38%	25.99	5.06	103.9	124.7	145.5	166.3	187.1	207.9
20W35	131	-1	-0.76%	25.98	5.04	103.9	124.7	145.5	166.2	187	207.8
20W34	132	-1.5	-1.12%	25.97	5.08	103.9	124.6	145.4	166.2	187	207.7
20W33	133.5	-1.5	-1.11%	25.96	5.14	103.8	124.6	145.4	166.1	186.9	207.7
20W32	135	-1.5	-1.1%	25.95	5.2	103.8	124.6	145.3	166.1	186.8	207.6
20W31	136.5	-4	-2.85%	25.94	5.26	103.8	124.5	145.3	166	186.8	207.5
20W30	140.5	-3.5	-2.43%	25.93	5.42	103.7	124.5	145.2	166	186.7	207.4
20W29	144	-1	-0.69%	25.92	5.56	103.7	124.4	145.2	165.9	186.6	207.4
20W28	145	-4.5	-3.01%	25.91	5.6	103.7	124.4	145.1	165.8	186.6	207.3
20W27	149.5	-2	-1.32%	25.9	5.77	103.6	124.3	145.1	165.8	186.5	207.2
20W26	151.5	+1	+0.66%	25.9	5.85	103.6	124.3	145	165.7	186.4	207.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
20W25	150.5	-3.5	-2.27%	25.89	5.81	103.5	124.3	145	165.7	186.4	207.1
20W24	154	-2	-1.28%	25.88	5.95	103.5	124.2	144.9	165.6	186.3	207
20W23	156	-1	-0.64%	25.87	6.03	103.5	124.2	144.9	165.6	186.2	206.9
20W22	157	+18.5	+13.4%	25.86	6.07	103.4	124.1	144.8	165.5	186.2	206.9
20W21	138.5	+2	+1.47%	25.85	5.36	103.4	124.1	144.8	165.4	186.1	206.8
20W20	136.5	-2.5	-1.8%	25.84	5.28	103.4	124	144.7	165.4	186.1	206.7
20W19	139	-2.5	-1.77%	25.83	5.38	103.3	124	144.7	165.3	186	206.7
20W18	141.5	+19.5	+16%	25.82	5.48	103.3	123.9	144.6	165.3	185.9	206.6
20W17	122	-6	-4.69%	25.81	4.73	103.3	123.9	144.6	165.2	185.9	206.5
20W16	128	+11	+9.4%	25.8	4.96	103.2	123.9	144.5	165.1	185.8	206.4
20W15	117	+9	+8.33%	25.8	4.54	103.2	123.8	144.5	165.1	185.7	206.4
20W14	108	-5.5	-4.85%	25.79	4.19	103.1	123.8	144.4	165	185.7	206.3
20W13	113.5	+13.5	+13.5%	25.78	4.4	103.1	123.7	144.4	165	185.6	206.2
20W12	100	-38	-27.5%	25.77	3.88	103.1	123.7	144.3	164.9	185.5	206.1
20W11	138	-12	-8%	25.76	5.36	103	123.6	144.3	164.9	185.5	206.1
20W10	150	+1.5	+1.01%	25.75	5.83	103	123.6	144.2	164.8	185.4	206
20W09	148.5	-3.5	-2.3%	25.74	5.77	103	123.6	144.2	164.7	185.3	205.9
20W08	152	-1	-0.65%	25.73	5.91	102.9	123.5	144.1	164.7	185.3	205.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
20W07	153	+3	+2%	25.72	5.95	102.9	123.5	144.1	164.6	185.2	205.8
20W06	150	-3	-1.96%	25.71	5.83	102.9	123.4	144	164.6	185.1	205.7
20W05	153	-14.5	-8.66%	25.71	5.95	102.8	123.4	143.9	164.5	185.1	205.6
20W04	167.5	0	0%	25.7	6.52	102.8	123.3	143.9	164.5	185	205.6
20W03	167.5	-4.5	-2.62%	25.69	6.52	102.7	123.3	143.8	164.4	184.9	205.5
20W02	172	+4	+2.38%	25.68	6.7	102.7	123.3	143.8	164.3	184.9	205.4
20W01	168	-1.5	-0.88%	25.67	6.54	102.7	123.2	143.7	164.3	184.8	205.4
19W52	169.5	0	0%	25.66	6.61	102.6	123.2	143.7	164.2	184.8	205.3
19W51	169.5	-0.5	-0.29%	25.66	6.61	102.6	123.2	143.7	164.2	184.8	205.3
19W50	170	+2	+1.19%	25.66	6.63	102.6	123.2	143.7	164.2	184.8	205.3
19W49	168	-2	-1.18%	25.66	6.55	102.6	123.2	143.7	164.2	184.8	205.3
19W48	170	+7	+4.29%	25.66	6.63	102.6	123.2	143.7	164.2	184.8	205.3
19W47	163	0	0%	25.66	6.35	102.6	123.2	143.7	164.2	184.8	205.3
19W46	163	+0.5	+0.31%	25.66	6.35	102.6	123.2	143.7	164.2	184.8	205.3
19W45	162.5	0	0%	25.66	6.33	102.6	123.2	143.7	164.2	184.8	205.3
19W44	162.5	+4.5	+2.85%	25.66	6.33	102.6	123.2	143.7	164.2	184.8	205.3
19W43	158	+2	+1.28%	25.66	6.16	102.6	123.2	143.7	164.2	184.8	205.3
19W42	156	-1.5	-0.95%	25.66	6.08	102.6	123.2	143.7	164.2	184.8	205.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
19W41	157.5	-0.5	-0.32%	25.66	6.14	102.6	123.2	143.7	164.2	184.8	205.3
19W40	158	0	0%	25.66	6.16	102.6	123.2	143.7	164.2	184.8	205.3
19W39	158	-1.5	-0.94%	25.66	6.16	102.6	123.2	143.7	164.2	184.8	205.3
19W38	159.5	0	0%	25.66	6.22	102.6	123.2	143.7	164.2	184.8	205.3
19W37	159.5	-4.5	-2.74%	25.66	6.22	102.6	123.2	143.7	164.2	184.8	205.3
19W36	164	-0.5	-0.3%	25.66	6.39	102.6	123.2	143.7	164.2	184.8	205.3
19W35	164.5	+1	+0.61%	25.66	6.41	102.6	123.2	143.7	164.2	184.8	205.3
19W34	163.5	+6.5	+4.14%	25.66	6.37	102.6	123.2	143.7	164.2	184.8	205.3
19W33	157	+5.5	+3.63%	25.66	6.12	102.6	123.2	143.7	164.2	184.8	205.3
19W32	151.5	-3	-1.94%	25.66	5.9	102.6	123.2	143.7	164.2	184.8	205.3
19W31	154.5	-16	-9.38%	25.66	6.02	102.6	123.2	143.7	164.2	184.8	205.3
19W30	170.5	-5.5	-3.12%	25.66	6.64	102.6	123.2	143.7	164.2	184.8	205.3
19W29	176	-13.5	-7.12%	25.66	6.86	102.6	123.2	143.7	164.2	184.8	205.3
19W28	189.5	-3	-1.56%	25.66	7.39	102.6	123.2	143.7	164.2	184.8	205.3
19W27	192.5	+3.5	+1.85%	25.66	7.5	102.6	123.2	143.7	164.2	184.8	205.3
19W26	189	-8.5	-4.3%	25.66	7.37	102.6	123.2	143.7	164.2	184.8	205.3
19W25	197.5	+17.5	+9.72%	25.66	7.7	102.6	123.2	143.7	164.2	184.8	205.3
19W24	180	+11	+6.51%	25.66	7.01	102.6	123.2	143.7	164.2	184.8	205.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
19W23	169	+7.5	+4.64%	25.66	6.59	102.6	123.2	143.7	164.2	184.8	205.3
19W22	161.5	+2	+1.25%	25.66	6.29	102.6	123.2	143.7	164.2	184.8	205.3
19W21	159.5	+2.5	+1.59%	25.66	6.22	102.6	123.2	143.7	164.2	184.8	205.3
19W20	157	+1	+0.64%	25.66	6.12	102.6	123.2	143.7	164.2	184.8	205.3
19W19	156	-1.5	-0.95%	25.66	6.08	102.6	123.2	143.7	164.2	184.8	205.3
19W18	157.5	0	0%	25.66	6.14	102.6	123.2	143.7	164.2	184.8	205.3