| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.4 | 49.55 | -0.15 | -0.3% | 4.44% | 50.5 | 50.9 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,574 | 3.77億 | 4,507 | 1.7張/筆 | 49.71元 | 3.87 | 22.98 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,701 | 4.9億 | 5,996 | 1.6張/筆 | 50.46元 | +0.75 (+1.54%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.3%) 財報評分: 最新36分 / 平均34分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/29 | 49.4 | -0.15 | -0.3% | 12.78 | 3.87 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/26 | 49.55 | +0.75 | +1.54% | 12.78 | 3.88 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/25 | 48.8 | +0.8 | +1.67% | 12.78 | 3.82 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/24 | 48 | -0.15 | -0.31% | 12.78 | 3.76 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/23 | 48.15 | -2.25 | -4.46% | 12.78 | 3.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/22 | 50.4 | -3.4 | -6.32% | 12.78 | 3.94 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/19 | 53.8 | +4.85 | +9.91% | 12.78 | 4.21 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/18 | 48.95 | +1.75 | +3.71% | 12.78 | 3.83 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/17 | 47.2 | +2 | +4.42% | 12.78 | 3.69 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/16 | 45.2 | -1.15 | -2.48% | 12.78 | 3.54 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/15 | 46.35 | +0.7 | +1.53% | 12.78 | 3.63 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/12 | 45.65 | +4.15 | +10% | 12.78 | 3.57 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/11 | 41.5 | -0.2 | -0.48% | 12.78 | 3.25 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/10 | 41.7 | +0.3 | +0.72% | 12.78 | 3.26 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/09 | 41.4 | +0.4 | +0.98% | 12.78 | 3.24 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/08 | 41 | -0.15 | -0.36% | 12.78 | 3.21 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/03 | 41.15 | -0.85 | -2.02% | 12.78 | 3.22 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 04/02 | 42 | -0.25 | -0.59% | 12.78 | 3.29 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 04/01 | 42.25 | -0.25 | -0.59% | 12.78 | 3.31 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/29 | 42.5 | -0.6 | -1.39% | 12.78 | 3.33 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/28 | 43.1 | +1.4 | +3.36% | 12.78 | 3.37 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/27 | 41.7 | +0.7 | +1.71% | 12.78 | 3.26 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/26 | 41 | -1 | -2.38% | 12.78 | 3.21 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/25 | 42 | -0.5 | -1.18% | 12.78 | 3.29 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/22 | 42.5 | -0.45 | -1.05% | 12.78 | 3.33 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/21 | 42.95 | -0.2 | -0.46% | 12.78 | 3.36 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/20 | 43.15 | -0.4 | -0.92% | 12.78 | 3.38 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/19 | 43.55 | -1.45 | -3.22% | 12.78 | 3.41 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/18 | 45 | +0.2 | +0.45% | 12.78 | 3.52 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/15 | 44.8 | -0.25 | -0.55% | 12.78 | 3.51 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/14 | 45.05 | -0.55 | -1.21% | 12.78 | 3.53 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/13 | 45.6 | -4.2 | -8.43% | 12.78 | 3.57 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/12 | 49.8 | +0.7 | +1.43% | 12.78 | 3.9 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/11 | 49.1 | +4.45 | +9.97% | 12.78 | 3.84 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/08 | 44.65 | -2.45 | -5.2% | 12.78 | 3.49 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/07 | 47.1 | -0.6 | -1.26% | 12.78 | 3.69 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/06 | 47.7 | -0.35 | -0.73% | 12.78 | 3.73 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/05 | 48.05 | +4.35 | +9.95% | 12.78 | 3.76 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/04 | 43.7 | -2.35 | -5.1% | 12.78 | 3.42 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 03/01 | 46.05 | +4.15 | +9.9% | 12.78 | 3.6 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 02/29 | 41.9 | +0.8 | +1.95% | 12.78 | 3.28 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 02/27 | 41.1 | +2.05 | +5.25% | 12.78 | 3.22 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 02/26 | 39.05 | +3.55 | +10% | 12.78 | 3.06 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 02/23 | 35.5 | +0.9 | +2.6% | 12.78 | 2.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 02/22 | 34.6 | -3.75 | -9.78% | 12.78 | 2.71 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 02/21 | 38.35 | +3.45 | +9.89% | 12.78 | 3 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 02/20 | 34.9 | +3.15 | +9.92% | 12.78 | 2.73 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 02/19 | 31.75 | +2.25 | +7.63% | 12.78 | 2.48 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 02/16 | 29.5 | +0.7 | +2.43% | 12.78 | 2.31 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 02/15 | 28.8 | +2.4 | +9.09% | 12.78 | 2.25 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 02/05 | 26.4 | -0.35 | -1.31% | 12.78 | 2.07 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 02/02 | 26.75 | -0.5 | -1.83% | 12.78 | 2.09 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 02/01 | 27.25 | -0.65 | -2.33% | 12.78 | 2.13 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/31 | 27.9 | +0.3 | +1.09% | 12.78 | 2.18 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/30 | 27.6 | 0 | 0% | 12.78 | 2.16 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/29 | 27.6 | +0.8 | +2.99% | 12.78 | 2.16 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/26 | 26.8 | +1.7 | +6.77% | 12.78 | 2.1 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/25 | 25.1 | -0.65 | -2.52% | 12.78 | 1.96 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/24 | 25.75 | +0.3 | +1.18% | 12.78 | 2.01 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/23 | 25.45 | +0.15 | +0.59% | 12.78 | 1.99 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/22 | 25.3 | -0.35 | -1.36% | 12.78 | 1.98 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/19 | 25.65 | +0.25 | +0.98% | 12.78 | 2.01 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/18 | 25.4 | -1.2 | -4.51% | 12.78 | 1.99 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/17 | 26.6 | -1.55 | -5.51% | 12.78 | 2.08 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/16 | 28.15 | -0.65 | -2.26% | 12.78 | 2.2 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/15 | 28.8 | -0.25 | -0.86% | 12.78 | 2.25 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/12 | 29.05 | +0.9 | +3.2% | 12.78 | 2.27 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/11 | 28.15 | +0.35 | +1.26% | 12.78 | 2.2 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/10 | 27.8 | +0.85 | +3.15% | 12.78 | 2.18 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/09 | 26.95 | -1.15 | -4.09% | 12.78 | 2.11 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/08 | 28.1 | +1.6 | +6.04% | 12.78 | 2.2 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/05 | 26.5 | +1.25 | +4.95% | 12.78 | 2.07 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/04 | 25.25 | -0.55 | -2.13% | 12.78 | 1.98 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/03 | 25.8 | -0.05 | -0.19% | 12.78 | 2.02 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 01/02 | 25.85 | +1.3 | +5.3% | 12.78 | 2.02 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/29 | 24.55 | -0.25 | -1.01% | 12.78 | 1.92 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/28 | 24.8 | -0.25 | -1% | 12.78 | 1.94 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/27 | 25.05 | -0.15 | -0.6% | 12.78 | 1.96 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/26 | 25.2 | -0.15 | -0.59% | 12.78 | 1.97 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/25 | 25.35 | -0.4 | -1.55% | 12.78 | 1.98 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/22 | 25.75 | -0.85 | -3.2% | 12.78 | 2.01 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/21 | 26.6 | -1 | -3.62% | 12.78 | 2.08 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/20 | 27.6 | -0.3 | -1.08% | 12.78 | 2.16 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/19 | 27.9 | -0.2 | -0.71% | 12.78 | 2.18 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/18 | 28.1 | -0.2 | -0.71% | 12.78 | 2.2 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/15 | 28.3 | -1 | -3.41% | 12.78 | 2.21 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/14 | 29.3 | -1.2 | -3.93% | 12.78 | 2.29 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/13 | 30.5 | +0.75 | +2.52% | 12.78 | 2.39 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/12 | 29.75 | -0.25 | -0.83% | 12.78 | 2.33 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/11 | 30 | +2 | +7.14% | 12.78 | 2.35 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/08 | 28 | -1 | -3.45% | 12.78 | 2.19 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/07 | 29 | +0.8 | +2.84% | 12.78 | 2.27 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/06 | 28.2 | -1.75 | -5.84% | 12.78 | 2.21 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/05 | 29.95 | -3.3 | -9.92% | 12.78 | 2.34 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/04 | 33.25 | -3.65 | -9.89% | 12.78 | 2.6 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 12/01 | 36.9 | +2 | +5.73% | 12.78 | 2.89 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/30 | 34.9 | +0.1 | +0.29% | 12.78 | 2.73 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/29 | 34.8 | +1.5 | +4.5% | 12.78 | 2.72 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/28 | 33.3 | 0 | 0% | 12.78 | 2.61 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/27 | 33.3 | +1.1 | +3.42% | 12.78 | 2.61 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/24 | 32.2 | -1.1 | -3.3% | 12.78 | 2.52 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/23 | 33.3 | -0.95 | -2.77% | 12.78 | 2.61 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/22 | 34.25 | +1.9 | +5.87% | 12.78 | 2.68 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/21 | 32.35 | -2.2 | -6.37% | 12.78 | 2.53 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/20 | 34.55 | +1.15 | +3.44% | 12.78 | 2.7 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/17 | 33.4 | +3 | +9.87% | 12.78 | 2.61 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/16 | 30.4 | +2.75 | +9.95% | 12.78 | 2.38 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/15 | 27.65 | +2.5 | +9.94% | 12.78 | 2.16 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/14 | 25.15 | +2.25 | +9.83% | 12.78 | 1.97 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/13 | 22.9 | +1.6 | +7.51% | 12.78 | 1.79 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/10 | 21.3 | +0.8 | +3.9% | 12.78 | 1.67 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/09 | 20.5 | 0 | 0% | 12.78 | 1.6 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/08 | 20.5 | +0.1 | +0.49% | 12.78 | 1.6 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/07 | 20.4 | -0.15 | -0.73% | 12.78 | 1.6 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/06 | 20.55 | +1.25 | +6.48% | 12.78 | 1.61 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/03 | 19.3 | -1.2 | -5.85% | 12.78 | 1.51 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/02 | 20.5 | -0.4 | -1.91% | 12.78 | 1.6 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 11/01 | 20.9 | +1.8 | +9.42% | 12.78 | 1.64 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/31 | 19.1 | +0.05 | +0.26% | 12.78 | 1.49 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/30 | 19.05 | +0.5 | +2.7% | 12.78 | 1.49 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/27 | 18.55 | -0.45 | -2.37% | 12.78 | 1.45 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/26 | 19 | -0.35 | -1.81% | 12.78 | 1.49 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/25 | 19.35 | +1.3 | +7.2% | 12.78 | 1.51 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/24 | 18.05 | +0.45 | +2.56% | 12.78 | 1.41 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/23 | 17.6 | +1.1 | +6.67% | 12.78 | 1.38 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/20 | 16.5 | +0.4 | +2.48% | 12.78 | 1.29 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10/19 | 16.1 | 0 | 0% | 12.78 | 1.26 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/18 | 16.1 | -0.25 | -1.53% | 12.78 | 1.26 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/17 | 16.35 | -0.45 | -2.68% | 12.78 | 1.28 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/16 | 16.8 | +1.5 | +9.8% | 12.78 | 1.31 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/13 | 15.3 | -0.2 | -1.29% | 12.78 | 1.2 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/12 | 15.5 | +0.5 | +3.33% | 12.78 | 1.21 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/11 | 15.3 | +0.5 | +3.38% | 12.78 | 1.2 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/06 | 14.8 | -0.15 | -1% | 12.78 | 1.16 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/05 | 14.95 | -0.15 | -0.99% | 12.78 | 1.17 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/04 | 15.1 | -0.1 | -0.66% | 12.78 | 1.18 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/03 | 15.2 | -0.6 | -3.8% | 12.78 | 1.19 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 10/02 | 15.8 | +1.4 | +9.72% | 12.78 | 1.24 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/28 | 14.4 | -1.1 | -7.1% | 12.78 | 1.13 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/27 | 15.5 | +0.15 | +0.98% | 12.78 | 1.21 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/26 | 15.35 | -0.15 | -0.97% | 12.78 | 1.2 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/25 | 15.5 | +1.4 | +9.93% | 12.78 | 1.21 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/22 | 14.1 | +1.25 | +9.73% | 12.78 | 1.1 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/21 | 12.85 | -0.2 | -1.53% | 12.78 | 1.01 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09/20 | 13.05 | +0.15 | +1.16% | 12.78 | 1.02 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/19 | 12.9 | +0.25 | +1.98% | 12.78 | 1.01 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/18 | 12.65 | +0.7 | +5.86% | 12.78 | 0.99 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/15 | 11.95 | -0.05 | -0.42% | 12.78 | 0.94 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/14 | 12 | +0.1 | +0.84% | 12.78 | 0.94 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/13 | 11.9 | +0.1 | +0.85% | 12.78 | 0.93 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/12 | 11.8 | -0.2 | -1.67% | 12.78 | 0.92 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/11 | 12 | +0.1 | +0.84% | 12.78 | 0.94 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/08 | 11.9 | -0.15 | -1.24% | 12.78 | 0.93 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/07 | 12.05 | +0.2 | +1.69% | 12.78 | 0.94 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/06 | 11.85 | +0.1 | +0.85% | 12.78 | 0.93 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/05 | 11.75 | -0.25 | -2.08% | 12.78 | 0.92 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/04 | 12 | +0.65 | +5.73% | 12.78 | 0.94 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 09/01 | 11.35 | +0.35 | +3.18% | 12.78 | 0.89 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/31 | 11 | +0.1 | +0.92% | 12.78 | 0.86 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/30 | 10.9 | +0.1 | +0.93% | 12.78 | 0.85 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/29 | 10.8 | +0.2 | +1.89% | 12.78 | 0.85 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/28 | 10.6 | -0.15 | -1.4% | 12.78 | 0.83 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 08/25 | 10.75 | -0.2 | -1.83% | 12.78 | 0.84 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/24 | 10.95 | -0.2 | -1.79% | 12.78 | 0.86 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/23 | 11.15 | +0.9 | +8.78% | 12.78 | 0.87 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/22 | 10.25 | -0.1 | -0.97% | 12.78 | 0.8 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/21 | 10.35 | +0.1 | +0.98% | 12.78 | 0.81 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/18 | 10.25 | -0.25 | -2.38% | 12.78 | 0.8 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/17 | 10.5 | -0.05 | -0.47% | 12.78 | 0.82 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/16 | 10.55 | +0.05 | +0.48% | 12.78 | 0.83 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/15 | 10.5 | +0.1 | +0.96% | 12.78 | 0.82 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/14 | 10.4 | +0.1 | +0.97% | 12.78 | 0.81 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/11 | 10.3 | +0.5 | +5.1% | 12.78 | 0.81 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/10 | 9.8 | +0.07 | +0.72% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/09 | 9.73 | +0.05 | +0.52% | 12.78 | 0.76 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/08 | 9.68 | -0.01 | -0.1% | 12.78 | 0.76 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/07 | 9.69 | -0.03 | -0.31% | 12.78 | 0.76 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/04 | 9.72 | 0 | 0% | 12.78 | 0.76 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/02 | 9.72 | -0.16 | -1.62% | 12.78 | 0.76 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 08/01 | 9.88 | +0.01 | +0.1% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/31 | 9.87 | -0.02 | -0.2% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/28 | 9.89 | -0.01 | -0.1% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/27 | 9.9 | +0.03 | +0.3% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/26 | 9.87 | -0.03 | -0.3% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/25 | 9.9 | +0.04 | +0.41% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/24 | 9.86 | -0.03 | -0.3% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/21 | 9.89 | 0 | 0% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/20 | 9.89 | +0.03 | +0.3% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/19 | 9.86 | -0.07 | -0.7% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/18 | 9.93 | -0.06 | -0.6% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/17 | 9.99 | +0.02 | +0.2% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/14 | 9.97 | 0 | 0% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/13 | 9.97 | -0.02 | -0.2% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/12 | 9.99 | +0.1 | +1.01% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/11 | 9.89 | +0.05 | +0.51% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/10 | 9.84 | -0.06 | -0.61% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/07 | 9.9 | -0.04 | -0.4% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/06 | 9.94 | -0.05 | -0.5% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/05 | 9.99 | 0 | 0% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/04 | 9.99 | 0 | 0% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 07/03 | 9.99 | 0 | 0% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/30 | 9.99 | -0.01 | -0.1% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/29 | 10 | +0.08 | +0.81% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/28 | 9.92 | -0.04 | -0.4% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/27 | 9.96 | -0.02 | -0.2% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/26 | 9.98 | -0.17 | -1.67% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/21 | 10.15 | +0.15 | +1.5% | 12.78 | 0.79 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/20 | 10 | -0.25 | -2.44% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/19 | 10.25 | +0.1 | +0.99% | 12.78 | 0.8 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/16 | 10.15 | -0.15 | -1.46% | 12.78 | 0.79 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/15 | 10.3 | -0.05 | -0.48% | 12.78 | 0.81 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/14 | 10.35 | +0.1 | +0.98% | 12.78 | 0.81 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/13 | 10.25 | +0.26 | +2.6% | 12.78 | 0.8 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/12 | 9.99 | +0.04 | +0.4% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/09 | 9.95 | -0.05 | -0.5% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/08 | 10 | -0.05 | -0.5% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/07 | 10.05 | +0.08 | +0.8% | 12.78 | 0.79 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/06 | 9.97 | +0.11 | +1.12% | 12.78 | 0.78 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/05 | 9.86 | +0.24 | +2.49% | 12.78 | 0.77 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/02 | 9.62 | 0 | 0% | 12.78 | 0.75 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 06/01 | 9.62 | +0.02 | +0.21% | 12.78 | 0.75 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/31 | 9.6 | +0.09 | +0.95% | 12.78 | 0.75 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/30 | 9.51 | -0.04 | -0.42% | 12.78 | 0.74 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/29 | 9.55 | +0.02 | +0.21% | 12.78 | 0.75 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/26 | 9.53 | -0.06 | -0.63% | 12.78 | 0.75 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/25 | 9.59 | -0.05 | -0.52% | 12.78 | 0.75 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/24 | 9.64 | +0.04 | +0.42% | 12.78 | 0.75 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/23 | 9.6 | +0.01 | +0.1% | 12.78 | 0.75 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/22 | 9.59 | +0.04 | +0.42% | 12.78 | 0.75 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/19 | 9.55 | -0.07 | -0.73% | 12.78 | 0.75 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/18 | 9.62 | 0 | 0% | 12.78 | 0.75 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/17 | 9.62 | -0.03 | -0.31% | 12.78 | 0.75 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/16 | 9.65 | +0.15 | +1.58% | 12.78 | 0.76 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/15 | 9.5 | -0.06 | -0.63% | 12.78 | 0.74 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/12 | 9.56 | +0.1 | +1.06% | 12.78 | 0.75 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/11 | 9.46 | +0.05 | +0.53% | 12.78 | 0.74 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/10 | 9.41 | -0.1 | -1.05% | 12.78 | 0.74 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/09 | 9.51 | +0.04 | +0.42% | 12.78 | 0.74 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/08 | 9.47 | +0.09 | +0.96% | 12.78 | 0.74 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/05 | 9.38 | -0.01 | -0.11% | 12.78 | 0.73 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/04 | 9.39 | +0.02 | +0.21% | 12.78 | 0.73 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/03 | 9.37 | -0.05 | -0.53% | 12.78 | 0.73 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 | 05/02 | 9.42 | +0.02 | +0.21% | 12.78 | 0.74 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 |
交易 日期 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 交易 日期 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 交易 日期 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 交易 日期 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 交易 日期 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 交易 日期 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 交易 日期 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 交易 日期 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 交易 日期 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 交易 日期 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 交易 日期 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 交易 日期 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 交易 日期 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 交易 日期 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|