| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 54.5 | 53.7 | +0.8 | +1.49% | 3.72% | 53.7 | 55.5 | 53.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,553 | 1.4億 | 1,834 | 1.4張/筆 | 54.8元 | 1.56 | 23.49 | -0.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,807 | 9,720萬 | 1,638 | 1.1張/筆 | 53.78元 | +0.1 (+0.19%) | 連漲連跌: 連4漲 ( +3.2元 / +6.24%)
財報評分: 最新43分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
|---|
| 04/25 | 54.5 | +0.8 | +1.49% | 35.04 | 1.56 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/24 | 53.7 | +0.1 | +0.19% | 35.04 | 1.53 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/23 | 53.6 | +1.7 | +3.28% | 35.04 | 1.53 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/22 | 51.9 | +0.6 | +1.17% | 35.04 | 1.48 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/19 | 51.3 | -1 | -1.91% | 35.04 | 1.46 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/18 | 52.3 | +2.55 | +5.13% | 35.04 | 1.49 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/17 | 49.75 | +1.5 | +3.11% | 35.04 | 1.42 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/16 | 48.25 | -1.1 | -2.23% | 35.04 | 1.38 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/15 | 49.35 | -0.45 | -0.9% | 35.04 | 1.41 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/12 | 49.8 | -0.4 | -0.8% | 35.04 | 1.42 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/11 | 50.2 | +4 | +8.66% | 35.04 | 1.43 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/10 | 46.2 | +0.05 | +0.11% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/09 | 46.15 | +0.2 | +0.44% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/08 | 45.95 | +0.85 | +1.88% | 35.04 | 1.31 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/03 | 45.1 | -0.5 | -1.1% | 35.04 | 1.29 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/02 | 45.6 | +0.75 | +1.67% | 35.04 | 1.3 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/01 | 44.85 | +0.2 | +0.45% | 35.04 | 1.28 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/29 | 44.65 | -0.25 | -0.56% | 35.04 | 1.27 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 03/28 | 44.9 | 0 | 0% | 35.04 | 1.28 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/27 | 44.9 | +0.1 | +0.22% | 35.04 | 1.28 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/26 | 44.8 | +0.5 | +1.13% | 35.04 | 1.28 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/25 | 44.3 | +0.5 | +1.14% | 35.04 | 1.26 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/22 | 43.8 | -0.15 | -0.34% | 35.04 | 1.25 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/21 | 43.95 | +0.45 | +1.03% | 35.04 | 1.25 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/20 | 43.5 | 0 | 0% | 35.04 | 1.24 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/19 | 43.5 | +0.2 | +0.46% | 35.04 | 1.24 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/18 | 43.3 | +0.55 | +1.29% | 35.04 | 1.24 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/15 | 42.75 | +0.1 | +0.23% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/14 | 42.65 | -0.25 | -0.58% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/13 | 42.9 | -0.35 | -0.81% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/12 | 43.25 | 0 | 0% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/11 | 43.25 | +0.45 | +1.05% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/08 | 42.8 | -0.6 | -1.38% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/07 | 43.4 | -0.4 | -0.91% | 35.04 | 1.24 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/06 | 43.8 | +0.45 | +1.04% | 35.04 | 1.25 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/05 | 43.35 | +0.1 | +0.23% | 35.04 | 1.24 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 03/04 | 43.25 | +0.05 | +0.12% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 03/01 | 43.2 | +0.15 | +0.35% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 02/29 | 43.05 | +0.1 | +0.23% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 02/27 | 42.95 | +0.05 | +0.12% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 02/26 | 42.9 | -0.15 | -0.35% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 02/23 | 43.05 | -0.65 | -1.49% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 02/22 | 43.7 | -0.05 | -0.11% | 35.04 | 1.25 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 02/21 | 43.75 | +0.35 | +0.81% | 35.04 | 1.25 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 02/20 | 43.4 | +0.15 | +0.35% | 35.04 | 1.24 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 02/19 | 43.25 | +0.15 | +0.35% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 02/16 | 43.1 | -0.15 | -0.35% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 02/15 | 43.25 | +0.6 | +1.41% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 02/05 | 42.65 | +0.15 | +0.35% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 02/02 | 42.5 | -0.45 | -1.05% | 35.04 | 1.21 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 02/01 | 42.95 | -0.05 | -0.12% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/31 | 43 | -0.1 | -0.23% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/30 | 43.1 | +0.1 | +0.23% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/29 | 43 | -0.25 | -0.58% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 01/26 | 43.25 | -0.05 | -0.12% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/25 | 43.3 | -0.05 | -0.12% | 35.04 | 1.24 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/24 | 43.35 | +0.15 | +0.35% | 35.04 | 1.24 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/23 | 43.2 | -0.1 | -0.23% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/22 | 43.3 | +0.3 | +0.7% | 35.04 | 1.24 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/19 | 43 | +0.35 | +0.82% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/18 | 42.65 | +0.25 | +0.59% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/17 | 42.4 | -0.6 | -1.4% | 35.04 | 1.21 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/16 | 43 | -1.15 | -2.6% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/15 | 44.15 | +2.05 | +4.87% | 35.04 | 1.26 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/12 | 42.1 | +0.1 | +0.24% | 35.04 | 1.2 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/11 | 42 | 0 | 0% | 35.04 | 1.2 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/10 | 42 | -0.45 | -1.06% | 35.04 | 1.2 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/09 | 42.45 | -0.15 | -0.35% | 35.04 | 1.21 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/08 | 42.6 | -0.15 | -0.35% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/05 | 42.75 | +0.05 | +0.12% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/04 | 42.7 | -0.05 | -0.12% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 01/03 | 42.75 | -0.3 | -0.7% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 01/02 | 43.05 | 0 | 0% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/29 | 43.05 | +0.05 | +0.12% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/28 | 43 | +0.2 | +0.47% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/27 | 42.8 | -0.15 | -0.35% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/26 | 42.95 | +0.15 | +0.35% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/25 | 42.8 | -0.2 | -0.47% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/22 | 43 | +0.3 | +0.7% | 35.04 | 1.23 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/21 | 42.7 | +0.2 | +0.47% | 35.04 | 1.22 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/20 | 42.5 | +0.95 | +2.29% | 35.04 | 1.21 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/19 | 41.55 | -0.15 | -0.36% | 35.04 | 1.19 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/18 | 41.7 | +0.6 | +1.46% | 35.04 | 1.19 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/15 | 41.1 | -0.65 | -1.56% | 35.04 | 1.17 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/14 | 41.75 | +1.2 | +2.96% | 35.04 | 1.19 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/13 | 40.55 | -0.2 | -0.49% | 35.04 | 1.16 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/12 | 40.75 | +0.5 | +1.24% | 35.04 | 1.16 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/11 | 40.25 | 0 | 0% | 35.04 | 1.15 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/08 | 40.25 | +0.35 | +0.88% | 35.04 | 1.15 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/07 | 39.9 | 0 | 0% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 12/06 | 39.9 | +0.15 | +0.38% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/05 | 39.75 | -0.05 | -0.13% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/04 | 39.8 | 0 | 0% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 12/01 | 39.8 | +0.05 | +0.13% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/30 | 39.75 | 0 | 0% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/29 | 39.75 | -0.1 | -0.25% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/28 | 39.85 | 0 | 0% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/27 | 39.85 | +0.15 | +0.38% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/24 | 39.7 | +0.1 | +0.25% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/23 | 39.6 | +0.1 | +0.25% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/22 | 39.5 | 0 | 0% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/21 | 39.5 | +0.4 | +1.02% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/20 | 39.1 | -0.2 | -0.51% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/17 | 39.3 | +0.25 | +0.64% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/16 | 39.05 | +0.1 | +0.26% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/15 | 38.95 | +0.2 | +0.52% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/14 | 38.75 | +0.05 | +0.13% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/13 | 38.7 | 0 | 0% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 11/10 | 38.7 | +0.05 | +0.13% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/09 | 38.65 | 0 | 0% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/08 | 38.65 | -0.05 | -0.13% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/07 | 38.7 | -0.05 | -0.13% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/06 | 38.75 | +0.05 | +0.13% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/03 | 38.7 | +0.05 | +0.13% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/02 | 38.65 | -0.05 | -0.13% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 11/01 | 38.7 | +0.15 | +0.39% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/31 | 38.55 | +0.15 | +0.39% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/30 | 38.4 | 0 | 0% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/27 | 38.4 | +0.1 | +0.26% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/26 | 38.3 | -0.25 | -0.65% | 35.04 | 1.09 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/25 | 38.55 | +0.2 | +0.52% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/24 | 38.35 | +0.15 | +0.39% | 35.04 | 1.09 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/23 | 38.2 | +0.2 | +0.53% | 35.04 | 1.09 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/20 | 38 | -0.05 | -0.13% | 35.04 | 1.08 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/19 | 38.05 | +0.2 | +0.53% | 35.04 | 1.09 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/18 | 37.85 | -0.9 | -2.32% | 35.04 | 1.08 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 10/17 | 38.75 | +0.05 | +0.13% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/16 | 38.7 | -0.15 | -0.39% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/13 | 38.85 | +0.05 | +0.13% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/12 | 38.8 | 0 | 0% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/11 | 38.8 | -0.2 | -0.51% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/06 | 39 | 0 | 0% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/05 | 39 | +0.05 | +0.13% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/04 | 38.95 | -0.1 | -0.26% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/03 | 39.05 | -0.1 | -0.26% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 10/02 | 39.15 | +0.05 | +0.13% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/28 | 39.1 | -0.05 | -0.13% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/27 | 39.15 | 0 | 0% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/26 | 39.15 | -0.15 | -0.38% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/25 | 39.3 | +0.15 | +0.38% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/22 | 39.15 | -0.05 | -0.13% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/21 | 39.2 | -0.3 | -0.76% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/20 | 39.5 | +0.15 | +0.38% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/19 | 39.35 | -0.1 | -0.25% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 09/18 | 39.45 | 0 | 0% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/15 | 39.45 | -0.05 | -0.13% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/14 | 39.5 | +0.1 | +0.25% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/13 | 39.4 | +0.2 | +0.51% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/12 | 39.2 | +0.15 | +0.38% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/11 | 39.05 | -0.25 | -0.64% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/08 | 39.3 | 0 | 0% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/07 | 39.3 | -0.1 | -0.25% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/06 | 39.4 | -0.05 | -0.13% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/05 | 39.45 | 0 | 0% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/04 | 39.45 | +0.2 | +0.51% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 09/01 | 39.25 | +0.05 | +0.13% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/31 | 39.2 | -0.05 | -0.13% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/30 | 39.25 | +0.3 | +0.77% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/29 | 38.95 | +0.05 | +0.13% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/28 | 38.9 | +0.05 | +0.13% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/25 | 38.85 | +0.15 | +0.39% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/24 | 38.7 | +0.05 | +0.13% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 08/23 | 38.65 | +0.05 | +0.13% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/22 | 38.6 | -0.4 | -1.03% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/21 | 39 | -0.3 | -0.76% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/18 | 39.3 | +0.65 | +1.68% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/17 | 38.65 | +0.35 | +0.91% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/16 | 38.3 | -0.3 | -0.78% | 35.04 | 1.09 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/15 | 38.6 | -0.45 | -1.15% | 35.04 | 1.1 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/14 | 39.05 | -0.75 | -1.88% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/11 | 39.8 | -0.05 | -0.13% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/10 | 39.85 | -0.15 | -0.38% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/09 | 40 | +0.15 | +0.38% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/08 | 39.85 | -0.05 | -0.13% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/07 | 39.9 | -0.25 | -0.62% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/04 | 40.15 | +0.55 | +1.39% | 35.04 | 1.15 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/02 | 39.6 | -0.5 | -1.25% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 08/01 | 40.1 | +0.15 | +0.38% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/31 | 39.95 | -0.2 | -0.5% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/28 | 40.15 | +0.05 | +0.12% | 35.04 | 1.15 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 07/27 | 40.1 | +0.7 | +1.78% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/26 | 39.4 | +0.45 | +1.16% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/25 | 38.95 | -0.05 | -0.13% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/24 | 39 | -0.2 | -0.51% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/21 | 39.2 | -0.1 | -0.25% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/20 | 39.3 | +0.25 | +0.64% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/19 | 39.05 | -0.05 | -0.13% | 35.04 | 1.11 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/18 | 39.1 | -0.5 | -1.26% | 35.04 | 1.12 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/17 | 39.6 | -0.15 | -0.38% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/14 | 39.75 | +0.1 | +0.25% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/13 | 39.65 | -0.25 | -0.63% | 35.04 | 1.13 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/12 | 39.9 | -0.25 | -0.62% | 35.04 | 1.14 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/11 | 40.15 | 0 | 0% | 35.04 | 1.15 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/10 | 40.15 | -0.35 | -0.86% | 35.04 | 1.15 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/07 | 40.5 | -0.1 | -0.25% | 35.04 | 1.16 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/06 | 40.6 | -0.15 | -0.37% | 35.04 | 1.16 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/05 | 40.75 | +0.15 | +0.37% | 35.04 | 1.16 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 07/04 | 40.6 | 0 | 0% | 35.04 | 1.16 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 07/03 | 40.6 | -0.05 | -0.12% | 35.04 | 1.16 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/30 | 40.65 | -0.2 | -0.49% | 35.04 | 1.16 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/29 | 40.85 | 0 | 0% | 35.04 | 1.17 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/28 | 40.85 | +0.05 | +0.12% | 35.04 | 1.17 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/27 | 40.8 | 0 | 0% | 35.04 | 1.16 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/26 | 40.8 | -0.15 | -0.37% | 35.04 | 1.16 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/21 | 45.55 | +0.05 | +0.11% | 35.04 | 1.3 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/20 | 45.5 | -0.85 | -1.83% | 35.04 | 1.3 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/19 | 46.35 | -0.55 | -1.17% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/16 | 46.9 | -0.05 | -0.11% | 35.04 | 1.34 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/15 | 46.95 | -0.1 | -0.21% | 35.04 | 1.34 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/14 | 47.05 | -0.1 | -0.21% | 35.04 | 1.34 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/13 | 47.15 | +0.15 | +0.32% | 35.04 | 1.35 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/12 | 47 | -0.65 | -1.36% | 35.04 | 1.34 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/09 | 47.65 | +0.25 | +0.53% | 35.04 | 1.36 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/08 | 47.4 | -0.1 | -0.21% | 35.04 | 1.35 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/07 | 47.5 | +0.7 | +1.5% | 35.04 | 1.36 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/06 | 46.8 | +0.45 | +0.97% | 35.04 | 1.34 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 06/05 | 46.35 | +0.15 | +0.32% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/02 | 46.2 | +0.2 | +0.43% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 06/01 | 46 | -0.05 | -0.11% | 35.04 | 1.31 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/31 | 46.05 | -0.1 | -0.22% | 35.04 | 1.31 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/30 | 46.15 | -0.15 | -0.32% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/29 | 46.3 | +0.15 | +0.33% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/26 | 46.15 | +0.05 | +0.11% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/25 | 46.1 | -0.1 | -0.22% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/24 | 46.2 | -0.05 | -0.11% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/23 | 46.25 | -0.1 | -0.22% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/22 | 46.35 | +0.15 | +0.32% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/19 | 46.2 | +0.05 | +0.11% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/18 | 46.15 | 0 | 0% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/17 | 46.15 | +0.55 | +1.21% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/16 | 45.6 | +0.6 | +1.33% | 35.04 | 1.3 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/15 | 45 | -0.5 | -1.1% | 35.04 | 1.28 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/12 | 45.5 | -0.55 | -1.19% | 35.04 | 1.3 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/11 | 46.05 | -0.6 | -1.29% | 35.04 | 1.31 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 05/10 | 46.65 | -0.1 | -0.21% | 35.04 | 1.33 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/09 | 46.75 | -0.1 | -0.21% | 35.04 | 1.33 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/08 | 46.85 | +0.05 | +0.11% | 35.04 | 1.34 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/05 | 46.8 | +0.1 | +0.21% | 35.04 | 1.34 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/04 | 46.7 | +0.2 | +0.43% | 35.04 | 1.33 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/03 | 46.5 | -0.05 | -0.11% | 35.04 | 1.33 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 05/02 | 46.55 | +0.1 | +0.22% | 35.04 | 1.33 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/28 | 46.45 | +0.15 | +0.32% | 35.04 | 1.33 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 | | 04/27 | 46.3 | +0.2 | +0.43% | 35.04 | 1.32 | 17.52 | 28.03 | 38.54 | 49.06 | 59.57 | 70.08 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 |
|
