* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 23.35 | -0.15 | -0.64% | 23.11 | 1.01 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24M03 | 23.5 | -0.3 | -1.26% | 23.11 | 1.02 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24M02 | 23.8 | +0.2 | +0.85% | 23.11 | 1.03 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24M01 | 23.6 | -0.5 | -2.07% | 23.11 | 1.02 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
23M12 | 24.1 | 0 | 0% | 23.11 | 1.04 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
23M11 | 24.1 | +0.8 | +3.43% | 23.18 | 1.04 | 11.59 | 18.54 | 25.49 | 32.44 | 39.4 | 46.35 |
23M10 | 23.3 | -1.65 | -6.61% | 23.24 | 1 | 11.62 | 18.59 | 25.56 | 32.54 | 39.51 | 46.48 |
23M09 | 24.95 | +0.45 | +1.84% | 23.3 | 1.07 | 11.65 | 18.64 | 25.64 | 32.63 | 39.62 | 46.61 |
23M08 | 24.5 | -0.9 | -3.54% | 23.37 | 1.05 | 11.68 | 18.7 | 25.71 | 32.72 | 39.73 | 46.74 |
23M07 | 25.4 | -1.35 | -5.05% | 23.44 | 1.08 | 11.72 | 18.75 | 25.78 | 32.81 | 39.84 | 46.87 |
23M06 | 26.75 | -2.35 | -8.08% | 23.5 | 1.14 | 11.75 | 18.8 | 25.85 | 32.9 | 39.95 | 47 |
23M05 | 29.1 | +2.1 | +7.78% | 23.56 | 1.23 | 11.78 | 18.85 | 25.92 | 32.99 | 40.06 | 47.13 |
23M04 | 27 | +1.45 | +5.68% | 23.63 | 1.14 | 11.82 | 18.9 | 25.99 | 33.08 | 40.17 | 47.26 |
23M03 | 25.55 | -0.5 | -1.92% | 23.7 | 1.08 | 11.85 | 18.96 | 26.06 | 33.17 | 40.28 | 47.39 |
23M02 | 26.05 | +1.8 | +7.42% | 23.76 | 1.1 | 11.88 | 19.01 | 26.14 | 33.26 | 40.39 | 47.52 |
23M01 | 24.25 | +0.25 | +1.04% | 23.82 | 1.02 | 11.91 | 19.06 | 26.21 | 33.35 | 40.5 | 47.65 |
22M12 | 24 | -1.5 | -5.88% | 23.89 | 1 | 11.94 | 19.11 | 26.28 | 33.45 | 40.61 | 47.78 |
22M11 | 25.5 | +2.2 | +9.44% | 23.84 | 1.07 | 11.92 | 19.07 | 26.22 | 33.37 | 40.53 | 47.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 23.3 | -6.45 | -21.7% | 23.79 | 0.98 | 11.89 | 19.03 | 26.17 | 33.3 | 40.44 | 47.57 |
22M09 | 29.75 | +5.3 | +21.7% | 23.74 | 1.25 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
22M08 | 24.45 | -0.8 | -3.17% | 23.68 | 1.03 | 11.84 | 18.95 | 26.05 | 33.16 | 40.26 | 47.37 |
22M07 | 25.25 | -1.1 | -4.17% | 23.63 | 1.07 | 11.82 | 18.91 | 25.99 | 33.08 | 40.17 | 47.26 |
22M06 | 26.35 | -0.15 | -0.57% | 23.58 | 1.12 | 11.79 | 18.86 | 25.94 | 33.01 | 40.09 | 47.16 |
22M05 | 26.5 | +3.7 | +16.2% | 23.53 | 1.13 | 11.76 | 18.82 | 25.88 | 32.94 | 40 | 47.06 |
22M04 | 22.8 | -0.75 | -3.18% | 23.48 | 0.97 | 11.74 | 18.78 | 25.82 | 32.87 | 39.91 | 46.95 |
22M03 | 23.55 | -0.05 | -0.21% | 23.42 | 1.01 | 11.71 | 18.74 | 25.77 | 32.8 | 39.82 | 46.85 |
22M02 | 23.6 | +0.1 | +0.43% | 23.37 | 1.01 | 11.69 | 18.7 | 25.71 | 32.72 | 39.73 | 46.75 |
22M01 | 23.5 | -3.25 | -12.1% | 23.32 | 1.01 | 11.66 | 18.66 | 25.65 | 32.65 | 39.65 | 46.64 |
21M12 | 26.75 | +2.4 | +9.86% | 23.27 | 1.15 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 |
21M11 | 24.35 | -1.05 | -4.13% | 23.14 | 1.05 | 11.57 | 18.51 | 25.45 | 32.39 | 39.33 | 46.28 |
21M10 | 25.4 | +0.15 | +0.59% | 23 | 1.1 | 11.5 | 18.4 | 25.31 | 32.21 | 39.11 | 46.01 |
21M09 | 25.25 | -2.75 | -9.82% | 22.87 | 1.1 | 11.44 | 18.3 | 25.16 | 32.02 | 38.88 | 45.74 |
21M08 | 28 | +2.4 | +9.37% | 22.74 | 1.23 | 11.37 | 18.19 | 25.01 | 31.84 | 38.66 | 45.48 |
21M07 | 25.6 | +3.3 | +14.8% | 22.61 | 1.13 | 11.3 | 18.09 | 24.87 | 31.65 | 38.43 | 45.22 |
21M06 | 22.3 | +2.45 | +12.3% | 22.48 | 0.99 | 11.24 | 17.98 | 24.72 | 31.46 | 38.21 | 44.95 |
21M05 | 19.85 | -3.1 | -13.5% | 22.34 | 0.89 | 11.17 | 17.87 | 24.58 | 31.28 | 37.98 | 44.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 22.95 | +2.75 | +13.6% | 22.21 | 1.03 | 11.1 | 17.77 | 24.43 | 31.09 | 37.76 | 44.42 |
21M03 | 20.2 | +0.05 | +0.25% | 22.08 | 0.91 | 11.04 | 17.66 | 24.29 | 30.91 | 37.53 | 44.16 |
21M02 | 20.15 | +0.85 | +4.4% | 21.94 | 0.92 | 10.97 | 17.56 | 24.14 | 30.72 | 37.31 | 43.89 |
21M01 | 19.3 | -0.9 | -4.46% | 21.81 | 0.88 | 10.91 | 17.45 | 23.99 | 30.54 | 37.08 | 43.62 |
20M12 | 20.2 | +0.65 | +3.32% | 21.68 | 0.93 | 10.84 | 17.34 | 23.85 | 30.35 | 36.86 | 43.36 |
20M11 | 19.55 | +0.55 | +2.89% | 21.69 | 0.9 | 10.84 | 17.35 | 23.86 | 30.36 | 36.87 | 43.38 |
20M10 | 19 | 0 | 0% | 21.7 | 0.88 | 10.85 | 17.36 | 23.86 | 30.37 | 36.88 | 43.39 |
20M09 | 19 | 0 | 0% | 21.7 | 0.88 | 10.85 | 17.36 | 23.87 | 30.38 | 36.89 | 43.4 |
20M08 | 19 | +0.2 | +1.06% | 21.71 | 0.88 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
20M07 | 18.8 | -0.35 | -1.83% | 21.72 | 0.87 | 10.86 | 17.37 | 23.89 | 30.4 | 36.92 | 43.44 |
20M06 | 19.15 | -0.3 | -1.54% | 21.72 | 0.88 | 10.86 | 17.38 | 23.9 | 30.42 | 36.93 | 43.45 |
20M05 | 19.45 | +1.15 | +6.28% | 21.73 | 0.89 | 10.87 | 17.39 | 23.91 | 30.43 | 36.95 | 43.46 |
20M04 | 18.3 | +2 | +12.3% | 21.74 | 0.84 | 10.87 | 17.39 | 23.91 | 30.44 | 36.96 | 43.48 |
20M03 | 16.3 | -3.7 | -18.5% | 21.75 | 0.75 | 10.87 | 17.4 | 23.92 | 30.45 | 36.97 | 43.5 |
20M02 | 20 | -0.15 | -0.74% | 21.76 | 0.92 | 10.88 | 17.4 | 23.93 | 30.46 | 36.98 | 43.51 |
20M01 | 20.15 | -0.4 | -1.95% | 21.76 | 0.93 | 10.88 | 17.41 | 23.94 | 30.47 | 37 | 43.52 |
19M12 | 20.55 | +0.15 | +0.74% | 21.77 | 0.94 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19M11 | 20.4 | +0.2 | +0.99% | 21.75 | 0.94 | 10.88 | 17.4 | 23.93 | 30.46 | 36.98 | 43.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 20.2 | -0.1 | -0.49% | 21.74 | 0.93 | 10.87 | 17.39 | 23.91 | 30.43 | 36.96 | 43.48 |
19M09 | 20.3 | -0.3 | -1.46% | 21.72 | 0.93 | 10.86 | 17.38 | 23.89 | 30.41 | 36.93 | 43.44 |
19M08 | 20.6 | +0.05 | +0.24% | 21.71 | 0.95 | 10.85 | 17.37 | 23.88 | 30.39 | 36.9 | 43.41 |
19M07 | 20.55 | -0.45 | -2.14% | 21.69 | 0.95 | 10.85 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 |
19M06 | 21 | +0.55 | +2.69% | 21.67 | 0.97 | 10.84 | 17.34 | 23.84 | 30.34 | 36.85 | 43.35 |
19M05 | 20.45 | -1.2 | -5.54% | 21.66 | 0.94 | 10.83 | 17.33 | 23.83 | 30.32 | 36.82 | 43.32 |
19M04 | 21.65 | +1.45 | +7.18% | 21.64 | 1 | 10.82 | 17.31 | 23.81 | 30.3 | 36.79 | 43.29 |
19M03 | 20.2 | 0 | 0% | 21.63 | 0.93 | 10.81 | 17.3 | 23.79 | 30.28 | 36.77 | 43.26 |
19M02 | 20.2 | +1.2 | +6.32% | 21.61 | 0.93 | 10.81 | 17.29 | 23.77 | 30.26 | 36.74 | 43.22 |
19M01 | 19 | +0.4 | +2.15% | 21.6 | 0.88 | 10.8 | 17.28 | 23.76 | 30.23 | 36.71 | 43.19 |
18M12 | 18.6 | +0.45 | +2.48% | 21.58 | 0.86 | 10.79 | 17.26 | 23.74 | 30.21 | 36.69 | 43.16 |
18M11 | 18.15 | +1.05 | +6.14% | 21.56 | 0.84 | 10.78 | 17.25 | 23.72 | 30.18 | 36.65 | 43.12 |
18M10 | 17.1 | -2.8 | -14.1% | 21.54 | 0.79 | 10.77 | 17.23 | 23.69 | 30.15 | 36.62 | 43.08 |
18M09 | 19.9 | -0.55 | -2.69% | 21.52 | 0.92 | 10.76 | 17.21 | 23.67 | 30.12 | 36.58 | 43.04 |
18M08 | 20.45 | -0.2 | -0.97% | 21.5 | 0.95 | 10.75 | 17.2 | 23.65 | 30.1 | 36.54 | 42.99 |
18M07 | 20.65 | -0.05 | -0.24% | 21.48 | 0.96 | 10.74 | 17.18 | 23.62 | 30.07 | 36.51 | 42.95 |
18M06 | 20.7 | -1.2 | -5.48% | 21.46 | 0.96 | 10.73 | 17.16 | 23.6 | 30.04 | 36.47 | 42.91 |
18M05 | 21.9 | -0.15 | -0.68% | 21.43 | 1.02 | 10.72 | 17.15 | 23.58 | 30.01 | 36.44 | 42.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 22.05 | -0.65 | -2.86% | 21.41 | 1.03 | 10.71 | 17.13 | 23.55 | 29.98 | 36.4 | 42.83 |
18M03 | 22.7 | -0.95 | -4.02% | 21.39 | 1.06 | 10.7 | 17.11 | 23.53 | 29.95 | 36.37 | 42.78 |
18M02 | 23.65 | +0.15 | +0.64% | 21.37 | 1.11 | 10.69 | 17.1 | 23.51 | 29.92 | 36.33 | 42.74 |
18M01 | 23.5 | -1 | -4.08% | 21.35 | 1.1 | 10.68 | 17.08 | 23.49 | 29.89 | 36.3 | 42.7 |
17M12 | 24.5 | -0.1 | -0.41% | 21.33 | 1.15 | 10.66 | 17.06 | 23.46 | 29.86 | 36.26 | 42.66 |
17M11 | 24.6 | -4.3 | -14.9% | 21.36 | 1.15 | 10.68 | 17.09 | 23.49 | 29.9 | 36.31 | 42.72 |
17M10 | 28.9 | +5.55 | +23.8% | 21.38 | 1.35 | 10.69 | 17.11 | 23.52 | 29.94 | 36.35 | 42.77 |
17M09 | 23.35 | +5.35 | +29.7% | 21.41 | 1.09 | 10.71 | 17.13 | 23.55 | 29.98 | 36.4 | 42.82 |
17M08 | 18 | -0.4 | -2.17% | 21.44 | 0.84 | 10.72 | 17.15 | 23.58 | 30.02 | 36.45 | 42.88 |
17M07 | 18.4 | -0.45 | -2.39% | 21.47 | 0.86 | 10.73 | 17.17 | 23.61 | 30.05 | 36.49 | 42.93 |
17M06 | 18.85 | +0.4 | +2.17% | 21.49 | 0.88 | 10.75 | 17.2 | 23.64 | 30.09 | 36.54 | 42.99 |
17M05 | 18.45 | -0.4 | -2.12% | 21.52 | 0.86 | 10.76 | 17.22 | 23.67 | 30.13 | 36.59 | 43.04 |
17M04 | 18.85 | 0 | 0% | 21.55 | 0.87 | 10.78 | 17.24 | 23.7 | 30.17 | 36.64 | 43.1 |
17M03 | 18.85 | +0.95 | +5.31% | 21.58 | 0.87 | 10.79 | 17.26 | 23.74 | 30.21 | 36.68 | 43.16 |
17M02 | 17.9 | +0.7 | +4.07% | 21.6 | 0.83 | 10.8 | 17.28 | 23.77 | 30.25 | 36.73 | 43.21 |
17M01 | 17.2 | +0.05 | +0.29% | 21.63 | 0.8 | 10.82 | 17.31 | 23.8 | 30.29 | 36.78 | 43.26 |
16M12 | 17.15 | +0.3 | +1.78% | 21.66 | 0.79 | 10.83 | 17.33 | 23.83 | 30.32 | 36.82 | 43.32 |
16M11 | 16.85 | -0.25 | -1.46% | 21.66 | 0.78 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 17.1 | -0.25 | -1.44% | 21.66 | 0.79 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.33 |
16M09 | 17.35 | -0.5 | -2.8% | 21.67 | 0.8 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.34 |
16M08 | 17.85 | +0.75 | +4.39% | 21.67 | 0.82 | 10.84 | 17.34 | 23.84 | 30.34 | 36.84 | 43.34 |
16M07 | 17.1 | -1.1 | -6.04% | 21.67 | 0.79 | 10.84 | 17.34 | 23.84 | 30.34 | 36.84 | 43.34 |
16M06 | 18.2 | +0.2 | +1.11% | 21.68 | 0.84 | 10.84 | 17.34 | 23.84 | 30.34 | 36.85 | 43.35 |
16M05 | 18 | -0.1 | -0.55% | 21.68 | 0.83 | 10.84 | 17.34 | 23.85 | 30.35 | 36.85 | 43.36 |
16M04 | 18.1 | -0.5 | -2.69% | 21.68 | 0.83 | 10.84 | 17.34 | 23.85 | 30.35 | 36.86 | 43.36 |
16M03 | 18.6 | -0.45 | -2.36% | 21.68 | 0.86 | 10.84 | 17.35 | 23.85 | 30.36 | 36.86 | 43.36 |
16M02 | 19.05 | +1.15 | +6.42% | 21.68 | 0.88 | 10.84 | 17.35 | 23.85 | 30.36 | 36.86 | 43.37 |
16M01 | 17.9 | -0.6 | -3.24% | 21.69 | 0.83 | 10.84 | 17.35 | 23.86 | 30.36 | 36.87 | 43.38 |
15M12 | 18.5 | -0.5 | -2.63% | 21.69 | 0.85 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 |
15M11 | 19 | +1.55 | +8.88% | 21.61 | 0.88 | 10.81 | 17.29 | 23.77 | 30.26 | 36.74 | 43.22 |
15M10 | 17.45 | +0.75 | +4.49% | 21.53 | 0.81 | 10.77 | 17.23 | 23.68 | 30.14 | 36.6 | 43.06 |
15M09 | 16.7 | -0.05 | -0.3% | 21.45 | 0.78 | 10.73 | 17.16 | 23.6 | 30.03 | 36.47 | 42.9 |
15M08 | 16.75 | +1.7 | +11.3% | 21.37 | 0.78 | 10.69 | 17.1 | 23.51 | 29.92 | 36.33 | 42.75 |
15M07 | 15.05 | -3.4 | -18.4% | 21.29 | 0.71 | 10.65 | 17.04 | 23.42 | 29.81 | 36.2 | 42.59 |
15M06 | 18.45 | -2.15 | -10.4% | 21.22 | 0.87 | 10.61 | 16.97 | 23.34 | 29.7 | 36.07 | 42.43 |
15M05 | 20.6 | -4.3 | -17.3% | 21.14 | 0.97 | 10.57 | 16.91 | 23.25 | 29.59 | 35.93 | 42.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 24.9 | -0.55 | -2.16% | 21.06 | 1.18 | 10.53 | 16.85 | 23.16 | 29.48 | 35.8 | 42.11 |
15M03 | 25.45 | -1.2 | -4.5% | 20.98 | 1.21 | 10.49 | 16.78 | 23.08 | 29.37 | 35.66 | 41.96 |
15M02 | 26.65 | +2.45 | +10.1% | 20.9 | 1.28 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.8 |
15M01 | 24.2 | +0.15 | +0.62% | 20.82 | 1.16 | 10.41 | 16.66 | 22.9 | 29.15 | 35.39 | 41.64 |
14M12 | 24.05 | +3.85 | +19.1% | 20.74 | 1.16 | 10.37 | 16.59 | 22.81 | 29.04 | 35.26 | 41.48 |
14M11 | 20.2 | +1.5 | +8.02% | 20.71 | 0.98 | 10.35 | 16.57 | 22.78 | 28.99 | 35.2 | 41.42 |
14M10 | 18.7 | -1.5 | -7.43% | 20.67 | 0.9 | 10.34 | 16.54 | 22.74 | 28.94 | 35.15 | 41.35 |
14M09 | 20.2 | -0.9 | -4.27% | 20.64 | 0.98 | 10.32 | 16.51 | 22.71 | 28.9 | 35.09 | 41.28 |
14M08 | 21.1 | +0.45 | +2.18% | 20.61 | 1.02 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
14M07 | 20.65 | -0.55 | -2.59% | 20.58 | 1 | 10.29 | 16.46 | 22.64 | 28.81 | 34.98 | 41.16 |
14M06 | 21.2 | -0.85 | -3.85% | 20.54 | 1.03 | 10.27 | 16.44 | 22.6 | 28.76 | 34.93 | 41.09 |
14M05 | 22.05 | +0.75 | +3.52% | 20.51 | 1.07 | 10.26 | 16.41 | 22.56 | 28.72 | 34.87 | 41.02 |
14M04 | 21.3 | -3.3 | -13.4% | 20.48 | 1.04 | 10.24 | 16.38 | 22.53 | 28.67 | 34.82 | 40.96 |
14M03 | 24.6 | +2 | +8.85% | 20.45 | 1.2 | 10.22 | 16.36 | 22.49 | 28.63 | 34.76 | 40.9 |
14M02 | 22.6 | +3.5 | +18.3% | 20.42 | 1.11 | 10.21 | 16.33 | 22.46 | 28.58 | 34.71 | 40.83 |
14M01 | 19.1 | -1.7 | -8.17% | 20.38 | 0.94 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.76 |
13M12 | 20.8 | +6 | +40.5% | 20.35 | 1.02 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 |
13M11 | 14.8 | -0.2 | -1.33% | 20.27 | 0.73 | 10.13 | 16.21 | 22.29 | 28.37 | 34.45 | 40.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 15 | -1.4 | -8.54% | 20.19 | 0.74 | 10.09 | 16.15 | 22.2 | 28.26 | 34.31 | 40.37 |
13M09 | 16.4 | +1.4 | +9.33% | 20.1 | 0.82 | 10.05 | 16.08 | 22.11 | 28.14 | 34.17 | 40.2 |
13M08 | 15 | +2.5 | +20% | 20.02 | 0.75 | 10.01 | 16.02 | 22.02 | 28.03 | 34.03 | 40.04 |
13M07 | 12.5 | -0.05 | -0.4% | 19.94 | 0.63 | 9.969 | 15.95 | 21.93 | 27.91 | 33.89 | 39.88 |
13M06 | 12.55 | -0.75 | -5.64% | 19.86 | 0.63 | 9.928 | 15.88 | 21.84 | 27.8 | 33.75 | 39.71 |
13M05 | 13.3 | +1.1 | +9.02% | 19.77 | 0.67 | 9.886 | 15.82 | 21.75 | 27.68 | 33.61 | 39.54 |
13M04 | 12.2 | -1.15 | -8.61% | 19.69 | 0.62 | 9.845 | 15.75 | 21.66 | 27.57 | 33.47 | 39.38 |
13M03 | 13.35 | +2.1 | +18.7% | 19.61 | 0.68 | 9.804 | 15.69 | 21.57 | 27.45 | 33.33 | 39.22 |
13M02 | 11.25 | +0.35 | +3.21% | 19.52 | 0.58 | 9.762 | 15.62 | 21.48 | 27.33 | 33.19 | 39.05 |
13M01 | 10.9 | +0.35 | +3.32% | 19.44 | 0.56 | 9.721 | 15.55 | 21.39 | 27.22 | 33.05 | 38.88 |
12M12 | 10.55 | +0.4 | +3.94% | 19.36 | 0.54 | 9.68 | 15.49 | 21.3 | 27.1 | 32.91 | 38.72 |
12M11 | 10.15 | -0.05 | -0.49% | 19.41 | 0.52 | 9.705 | 15.53 | 21.35 | 27.17 | 33 | 38.82 |
12M10 | 10.2 | -1.2 | -10.5% | 19.46 | 0.52 | 9.73 | 15.57 | 21.41 | 27.24 | 33.08 | 38.92 |
12M09 | 11.4 | +0.4 | +3.64% | 19.51 | 0.58 | 9.755 | 15.61 | 21.46 | 27.31 | 33.17 | 39.02 |
12M08 | 11 | +0.7 | +6.8% | 19.56 | 0.56 | 9.78 | 15.65 | 21.52 | 27.38 | 33.25 | 39.12 |
12M07 | 10.3 | -1 | -8.85% | 19.61 | 0.53 | 9.805 | 15.69 | 21.57 | 27.45 | 33.34 | 39.22 |
12M06 | 11.3 | -0.1 | -0.88% | 19.66 | 0.57 | 9.83 | 15.73 | 21.63 | 27.52 | 33.42 | 39.32 |
12M05 | 11.4 | -0.45 | -3.8% | 19.71 | 0.58 | 9.855 | 15.77 | 21.68 | 27.59 | 33.51 | 39.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 11.85 | -1 | -7.78% | 19.76 | 0.6 | 9.88 | 15.81 | 21.74 | 27.66 | 33.59 | 39.52 |
12M03 | 12.85 | -0.15 | -1.15% | 19.81 | 0.65 | 9.905 | 15.85 | 21.79 | 27.73 | 33.68 | 39.62 |
12M02 | 13 | +1.45 | +12.6% | 19.86 | 0.65 | 9.93 | 15.89 | 21.85 | 27.8 | 33.76 | 39.72 |
12M01 | 11.55 | +0.25 | +2.21% | 19.91 | 0.58 | 9.955 | 15.93 | 21.9 | 27.87 | 33.85 | 39.82 |
11M12 | 11.3 | +1.31 | +13.1% | 19.96 | 0.57 | 9.98 | 15.97 | 21.96 | 27.94 | 33.93 | 39.92 |
11M11 | 9.99 | -1.86 | -15.7% | 19.99 | 0.5 | 9.996 | 15.99 | 21.99 | 27.99 | 33.99 | 39.98 |
11M10 | 11.85 | +0.6 | +5.33% | 20.02 | 0.59 | 10.01 | 16.02 | 22.03 | 28.03 | 34.04 | 40.05 |
11M09 | 11.25 | -1.35 | -10.7% | 20.06 | 0.56 | 10.03 | 16.04 | 22.06 | 28.08 | 34.09 | 40.11 |
11M08 | 12.6 | -2.9 | -18.7% | 20.09 | 0.63 | 10.04 | 16.07 | 22.1 | 28.12 | 34.15 | 40.17 |
11M07 | 15.5 | -2.15 | -12.2% | 20.12 | 0.77 | 10.06 | 16.09 | 22.13 | 28.17 | 34.2 | 40.24 |
11M06 | 17.65 | +0.55 | +3.22% | 20.15 | 0.88 | 10.07 | 16.12 | 22.16 | 28.21 | 34.25 | 40.3 |
11M05 | 17.1 | -0.7 | -3.93% | 20.18 | 0.85 | 10.09 | 16.15 | 22.2 | 28.25 | 34.31 | 40.36 |
11M04 | 17.8 | +1.15 | +6.91% | 20.21 | 0.88 | 10.11 | 16.17 | 22.23 | 28.3 | 34.36 | 40.43 |
11M03 | 16.65 | -3.55 | -17.6% | 20.24 | 0.82 | 10.12 | 16.2 | 22.27 | 28.34 | 34.42 | 40.49 |
11M02 | 20.2 | -1.65 | -7.55% | 20.28 | 1 | 10.14 | 16.22 | 22.3 | 28.39 | 34.47 | 40.55 |
11M01 | 21.85 | +4 | +22.4% | 20.31 | 1.08 | 10.15 | 16.25 | 22.34 | 28.43 | 34.52 | 40.62 |
10M12 | 17.85 | +0.25 | +1.42% | 20.34 | 0.88 | 10.17 | 16.27 | 22.37 | 28.48 | 34.58 | 40.68 |
10M11 | 17.6 | -1.45 | -7.61% | 20.3 | 0.87 | 10.15 | 16.24 | 22.32 | 28.41 | 34.5 | 40.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 19.05 | -1.8 | -8.63% | 20.25 | 0.94 | 10.12 | 16.2 | 22.28 | 28.35 | 34.42 | 40.5 |
10M09 | 20.85 | +2.25 | +12.1% | 20.2 | 1.03 | 10.1 | 16.16 | 22.23 | 28.29 | 34.35 | 40.41 |
10M08 | 18.6 | +1.1 | +6.29% | 20.16 | 0.92 | 10.08 | 16.13 | 22.18 | 28.22 | 34.27 | 40.32 |
10M07 | 17.5 | +1.1 | +6.71% | 20.12 | 0.87 | 10.06 | 16.09 | 22.13 | 28.16 | 34.2 | 40.23 |
10M06 | 16.4 | -0.05 | -0.3% | 20.07 | 0.82 | 10.04 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 |
10M05 | 16.45 | -0.85 | -4.91% | 20.02 | 0.82 | 10.01 | 16.02 | 22.03 | 28.03 | 34.04 | 40.05 |
10M04 | 17.3 | -0.75 | -4.16% | 19.98 | 0.87 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 |
10M03 | 18.05 | +1.55 | +9.39% | 19.94 | 0.91 | 9.968 | 15.95 | 21.93 | 27.91 | 33.89 | 39.87 |
10M02 | 16.5 | +1.85 | +12.6% | 19.89 | 0.83 | 9.945 | 15.91 | 21.88 | 27.85 | 33.81 | 39.78 |
10M01 | 14.65 | -2.85 | -16.3% | 19.84 | 0.74 | 9.922 | 15.88 | 21.83 | 27.78 | 33.74 | 39.69 |
09M12 | 17.5 | +1.95 | +12.5% | 19.8 | 0.88 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
09M11 | 15.55 | +3.65 | +30.7% | 19.8 | 0.79 | 9.901 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
09M10 | 11.9 | -0.9 | -7.03% | 19.8 | 0.6 | 9.902 | 15.84 | 21.78 | 27.72 | 33.67 | 39.61 |
09M09 | 12.8 | +2.35 | +22.5% | 19.8 | 0.65 | 9.902 | 15.84 | 21.79 | 27.73 | 33.67 | 39.61 |
09M08 | 10.45 | -0.2 | -1.88% | 19.81 | 0.53 | 9.903 | 15.85 | 21.79 | 27.73 | 33.67 | 39.61 |
09M07 | 10.65 | +0.68 | +6.82% | 19.81 | 0.54 | 9.904 | 15.85 | 21.79 | 27.73 | 33.67 | 39.62 |
09M06 | 9.97 | -0.78 | -7.26% | 19.81 | 0.5 | 9.905 | 15.85 | 21.79 | 27.73 | 33.68 | 39.62 |
09M05 | 10.75 | +0.5 | +4.88% | 19.81 | 0.54 | 9.906 | 15.85 | 21.79 | 27.74 | 33.68 | 39.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 10.25 | +1.65 | +19.2% | 19.81 | 0.52 | 9.907 | 15.85 | 21.79 | 27.74 | 33.68 | 39.63 |
09M03 | 8.6 | +1.1 | +14.7% | 19.82 | 0.43 | 9.908 | 15.85 | 21.8 | 27.74 | 33.69 | 39.63 |
09M02 | 7.5 | +0.21 | +2.88% | 19.82 | 0.38 | 9.908 | 15.85 | 21.8 | 27.74 | 33.69 | 39.63 |
09M01 | 7.29 | -1.01 | -12.2% | 19.82 | 0.37 | 9.909 | 15.85 | 21.8 | 27.75 | 33.69 | 39.64 |
08M12 | 8.3 | +0.65 | +8.5% | 19.82 | 0.42 | 9.91 | 15.86 | 21.8 | 27.75 | 33.69 | 39.64 |
08M11 | 7.65 | -1.63 | -17.6% | 19.82 | 0.39 | 9.912 | 15.86 | 21.81 | 27.75 | 33.7 | 39.65 |
08M10 | 9.28 | -0.72 | -7.2% | 19.83 | 0.47 | 9.914 | 15.86 | 21.81 | 27.76 | 33.71 | 39.66 |
08M09 | 10 | -2.1 | -17.4% | 19.83 | 0.5 | 9.916 | 15.87 | 21.82 | 27.77 | 33.72 | 39.66 |
08M08 | 12.1 | -0.25 | -2.02% | 19.84 | 0.61 | 9.918 | 15.87 | 21.82 | 27.77 | 33.72 | 39.67 |
08M07 | 12.35 | -0.65 | -5% | 19.84 | 0.62 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 |
08M06 | 13 | -2 | -13.3% | 19.84 | 0.66 | 9.922 | 15.88 | 21.83 | 27.78 | 33.74 | 39.69 |
08M05 | 15 | -1.5 | -9.09% | 19.85 | 0.76 | 9.925 | 15.88 | 21.83 | 27.79 | 33.74 | 39.7 |
08M04 | 16.5 | +1.25 | +8.2% | 19.85 | 0.83 | 9.927 | 15.88 | 21.84 | 27.79 | 33.75 | 39.71 |
08M03 | 15.25 | -0.15 | -0.97% | 19.86 | 0.77 | 9.929 | 15.89 | 21.84 | 27.8 | 33.76 | 39.72 |
08M02 | 15.4 | +1.1 | +7.69% | 19.86 | 0.78 | 9.931 | 15.89 | 21.85 | 27.81 | 33.76 | 39.72 |
08M01 | 14.3 | -2.4 | -14.4% | 19.87 | 0.72 | 9.933 | 15.89 | 21.85 | 27.81 | 33.77 | 39.73 |
07M12 | 16.7 | -1.1 | -6.18% | 19.87 | 0.84 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
07M11 | 17.8 | -3.5 | -16.4% | 19.89 | 0.89 | 9.945 | 15.91 | 21.88 | 27.85 | 33.81 | 39.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 21.3 | -0.9 | -4.05% | 19.91 | 1.07 | 9.956 | 15.93 | 21.9 | 27.88 | 33.85 | 39.82 |
07M09 | 22.2 | +1.05 | +4.96% | 19.93 | 1.11 | 9.966 | 15.95 | 21.93 | 27.91 | 33.89 | 39.86 |
07M08 | 21.15 | -4.65 | -18% | 19.95 | 1.06 | 9.977 | 15.96 | 21.95 | 27.93 | 33.92 | 39.91 |
07M07 | 25.8 | -0.6 | -2.27% | 19.97 | 1.29 | 9.987 | 15.98 | 21.97 | 27.96 | 33.96 | 39.95 |
07M06 | 26.4 | +2.45 | +10.2% | 20 | 1.32 | 9.998 | 16 | 21.99 | 27.99 | 33.99 | 39.99 |
07M05 | 23.95 | +0.4 | +1.7% | 20.02 | 1.2 | 10.01 | 16.01 | 22.02 | 28.02 | 34.03 | 40.03 |
07M04 | 23.55 | -3.95 | -14.4% | 20.04 | 1.18 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.07 |
07M03 | 27.5 | +2.3 | +9.13% | 20.06 | 1.37 | 10.03 | 16.05 | 22.06 | 28.08 | 34.1 | 40.12 |
07M02 | 25.2 | +0.6 | +2.44% | 20.08 | 1.26 | 10.04 | 16.06 | 22.09 | 28.11 | 34.13 | 40.16 |
07M01 | 24.6 | -0.8 | -3.15% | 20.1 | 1.22 | 10.05 | 16.08 | 22.11 | 28.14 | 34.17 | 40.2 |
06M12 | 25.4 | -2.5 | -8.96% | 20.12 | 1.26 | 10.06 | 16.1 | 22.13 | 28.17 | 34.2 | 40.24 |
06M11 | 27.9 | +3.25 | +13.2% | 20.02 | 1.39 | 10.01 | 16.01 | 22.02 | 28.02 | 34.03 | 40.03 |
06M10 | 24.65 | +5 | +25.4% | 19.91 | 1.24 | 9.957 | 15.93 | 21.9 | 27.88 | 33.85 | 39.83 |
06M09 | 19.65 | +0.9 | +4.8% | 19.81 | 0.99 | 9.905 | 15.85 | 21.79 | 27.73 | 33.68 | 39.62 |
06M08 | 18.75 | -1.25 | -6.25% | 19.71 | 0.95 | 9.853 | 15.77 | 21.68 | 27.59 | 33.5 | 39.41 |
06M07 | 20 | +0.5 | +2.56% | 19.6 | 1.02 | 9.802 | 15.68 | 21.56 | 27.44 | 33.33 | 39.21 |
06M06 | 19.5 | +0.85 | +4.56% | 19.5 | 1 | 9.75 | 15.6 | 21.45 | 27.3 | 33.15 | 39 |
06M05 | 18.65 | -0.05 | -0.27% | 19.4 | 0.96 | 9.698 | 15.52 | 21.34 | 27.16 | 32.97 | 38.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 18.7 | +1.4 | +8.09% | 19.29 | 0.97 | 9.647 | 15.43 | 21.22 | 27.01 | 32.8 | 38.59 |
06M03 | 17.3 | +0.15 | +0.87% | 19.19 | 0.9 | 9.595 | 15.35 | 21.11 | 26.87 | 32.62 | 38.38 |
06M02 | 17.15 | -0.2 | -1.15% | 19.09 | 0.9 | 9.543 | 15.27 | 21 | 26.72 | 32.45 | 38.17 |
06M01 | 17.35 | -0.55 | -3.07% | 18.98 | 0.91 | 9.492 | 15.19 | 20.88 | 26.58 | 32.27 | 37.97 |
05M12 | 17.9 | +1.6 | +9.82% | 18.88 | 0.95 | 9.44 | 15.1 | 20.77 | 26.43 | 32.1 | 37.76 |
05M11 | 16.3 | -0.1 | -0.61% | 18.82 | 0.87 | 9.412 | 15.06 | 20.71 | 26.35 | 32 | 37.65 |
05M10 | 16.4 | -0.25 | -1.5% | 18.77 | 0.87 | 9.385 | 15.02 | 20.65 | 26.28 | 31.91 | 37.54 |
05M09 | 16.65 | +0.35 | +2.15% | 18.72 | 0.89 | 9.358 | 14.97 | 20.59 | 26.2 | 31.82 | 37.43 |
05M08 | 16.3 | -1.3 | -7.39% | 18.66 | 0.87 | 9.33 | 14.93 | 20.53 | 26.12 | 31.72 | 37.32 |
05M07 | 17.6 | -0.2 | -1.12% | 18.6 | 0.95 | 9.302 | 14.88 | 20.47 | 26.05 | 31.63 | 37.21 |
05M06 | 17.8 | +0.4 | +2.3% | 18.55 | 0.96 | 9.275 | 14.84 | 20.4 | 25.97 | 31.53 | 37.1 |
05M05 | 17.4 | -0.15 | -0.85% | 18.49 | 0.94 | 9.247 | 14.8 | 20.34 | 25.89 | 31.44 | 36.99 |
05M04 | 17.55 | -0.55 | -3.04% | 18.44 | 0.95 | 9.22 | 14.75 | 20.28 | 25.82 | 31.35 | 36.88 |
05M03 | 18.1 | +0.2 | +1.12% | 18.38 | 0.98 | 9.192 | 14.71 | 20.22 | 25.74 | 31.25 | 36.77 |
05M02 | 17.9 | +1 | +5.92% | 18.33 | 0.98 | 9.165 | 14.66 | 20.16 | 25.66 | 31.16 | 36.66 |
05M01 | 16.9 | -0.4 | -2.31% | 18.27 | 0.92 | 9.138 | 14.62 | 20.1 | 25.58 | 31.07 | 36.55 |
04M12 | 17.3 | +1.1 | +6.79% | 18.22 | 0.95 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
04M11 | 16.2 | +0.4 | +2.53% | 18.22 | 0.89 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 15.8 | -0.5 | -3.07% | 18.22 | 0.87 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
04M09 | 16.3 | -0.7 | -4.12% | 18.22 | 0.89 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
04M08 | 17 | +0.6 | +3.66% | 18.22 | 0.93 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
04M07 | 16.4 | -3.3 | -16.8% | 18.22 | 0.9 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
04M06 | 19.7 | -0.9 | -4.37% | 18.22 | 1.08 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
04M05 | 20.6 | -2.8 | -12% | 18.22 | 1.13 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |