* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 23.95 | +1.2 | +5.27% | 23.11 | 1.04 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24W12 | 22.75 | 0 | 0% | 23.11 | 0.98 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24W11 | 22.75 | 0 | 0% | 23.11 | 0.98 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24W10 | 22.75 | -0.95 | -4.01% | 23.11 | 0.98 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24W09 | 23.7 | -0.4 | -1.66% | 23.11 | 1.03 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24W08 | 24.1 | +0.2 | +0.84% | 23.11 | 1.04 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24W07 | 23.9 | +0.35 | +1.49% | 23.11 | 1.03 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24W06 | 23.55 | -0.05 | -0.21% | 23.11 | 1.02 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24W05 | 23.6 | -0.1 | -0.42% | 23.11 | 1.02 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24W04 | 23.7 | +0.1 | +0.42% | 23.11 | 1.03 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24W03 | 23.6 | -0.1 | -0.42% | 23.11 | 1.02 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24W02 | 23.7 | -0.25 | -1.04% | 23.11 | 1.03 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
24W01 | 23.95 | -0.15 | -0.62% | 23.11 | 1.04 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
23W52 | 24.1 | -0.2 | -0.82% | 23.11 | 1.04 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
23W51 | 24.3 | 0 | 0% | 23.13 | 1.05 | 11.56 | 18.5 | 25.44 | 32.38 | 39.31 | 46.25 |
23W50 | 24.3 | +0.15 | +0.62% | 23.14 | 1.05 | 11.57 | 18.51 | 25.45 | 32.4 | 39.34 | 46.28 |
23W49 | 24.15 | +0.1 | +0.42% | 23.16 | 1.04 | 11.58 | 18.52 | 25.47 | 32.42 | 39.36 | 46.31 |
23W48 | 24.05 | -0.05 | -0.21% | 23.17 | 1.04 | 11.59 | 18.54 | 25.49 | 32.44 | 39.39 | 46.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 24.1 | +0.25 | +1.05% | 23.19 | 1.04 | 11.59 | 18.55 | 25.51 | 32.46 | 39.42 | 46.37 |
23W46 | 23.85 | +0.05 | +0.21% | 23.2 | 1.03 | 11.6 | 18.56 | 25.52 | 32.48 | 39.44 | 46.4 |
23W45 | 23.8 | -0.25 | -1.04% | 23.22 | 1.03 | 11.61 | 18.57 | 25.54 | 32.5 | 39.47 | 46.43 |
23W44 | 24.05 | +0.4 | +1.69% | 23.23 | 1.04 | 11.62 | 18.59 | 25.56 | 32.53 | 39.49 | 46.46 |
23W43 | 23.65 | -0.15 | -0.63% | 23.25 | 1.02 | 11.62 | 18.6 | 25.57 | 32.55 | 39.52 | 46.5 |
23W42 | 23.8 | -0.7 | -2.86% | 23.26 | 1.02 | 11.63 | 18.61 | 25.59 | 32.57 | 39.55 | 46.53 |
23W41 | 24.5 | -0.05 | -0.2% | 23.28 | 1.05 | 11.64 | 18.62 | 25.61 | 32.59 | 39.57 | 46.56 |
23W40 | 24.55 | -0.4 | -1.6% | 23.29 | 1.05 | 11.65 | 18.63 | 25.62 | 32.61 | 39.6 | 46.59 |
23W39 | 24.95 | +0.05 | +0.2% | 23.31 | 1.07 | 11.65 | 18.65 | 25.64 | 32.63 | 39.62 | 46.62 |
23W38 | 24.9 | +0.05 | +0.2% | 23.32 | 1.07 | 11.66 | 18.66 | 25.66 | 32.65 | 39.65 | 46.65 |
23W37 | 24.85 | +0.3 | +1.22% | 23.34 | 1.06 | 11.67 | 18.67 | 25.67 | 32.68 | 39.68 | 46.68 |
23W36 | 24.55 | -0.4 | -1.6% | 23.35 | 1.05 | 11.68 | 18.68 | 25.69 | 32.7 | 39.7 | 46.71 |
23W35 | 24.95 | +0.9 | +3.74% | 23.37 | 1.07 | 11.68 | 18.7 | 25.71 | 32.72 | 39.73 | 46.74 |
23W34 | 24.05 | -0.3 | -1.23% | 23.39 | 1.03 | 11.69 | 18.71 | 25.72 | 32.74 | 39.76 | 46.77 |
23W33 | 24.35 | +0.25 | +1.04% | 23.4 | 1.04 | 11.7 | 18.72 | 25.74 | 32.76 | 39.78 | 46.8 |
23W32 | 24.1 | -0.85 | -3.41% | 23.42 | 1.03 | 11.71 | 18.73 | 25.76 | 32.78 | 39.81 | 46.83 |
23W31 | 24.95 | -0.6 | -2.35% | 23.43 | 1.06 | 11.72 | 18.74 | 25.77 | 32.8 | 39.83 | 46.86 |
23W30 | 25.55 | +0.45 | +1.79% | 23.45 | 1.09 | 11.72 | 18.76 | 25.79 | 32.83 | 39.86 | 46.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 25.1 | -0.1 | -0.4% | 23.46 | 1.07 | 11.73 | 18.77 | 25.81 | 32.85 | 39.88 | 46.92 |
23W28 | 25.2 | -0.35 | -1.37% | 23.48 | 1.07 | 11.74 | 18.78 | 25.82 | 32.87 | 39.91 | 46.95 |
23W27 | 25.55 | -1.2 | -4.49% | 23.49 | 1.09 | 11.75 | 18.79 | 25.84 | 32.89 | 39.94 | 46.98 |
23W26 | 26.75 | -0.7 | -2.55% | 23.51 | 1.14 | 11.75 | 18.81 | 25.86 | 32.91 | 39.96 | 47.02 |
23W25 | 27.45 | -0.45 | -1.61% | 23.52 | 1.17 | 11.76 | 18.82 | 25.88 | 32.93 | 39.99 | 47.05 |
23W24 | 27.9 | +0.6 | +2.2% | 23.54 | 1.19 | 11.77 | 18.83 | 25.89 | 32.95 | 40.02 | 47.08 |
23W23 | 27.3 | -0.9 | -3.19% | 23.55 | 1.16 | 11.78 | 18.84 | 25.91 | 32.97 | 40.04 | 47.11 |
23W22 | 28.2 | +0.35 | +1.26% | 23.57 | 1.2 | 11.78 | 18.86 | 25.93 | 33 | 40.07 | 47.14 |
23W21 | 27.85 | 0 | 0% | 23.58 | 1.18 | 11.79 | 18.87 | 25.94 | 33.02 | 40.09 | 47.17 |
23W20 | 27.85 | +1 | +3.72% | 23.6 | 1.18 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
23W19 | 26.85 | -0.25 | -0.92% | 23.61 | 1.14 | 11.81 | 18.89 | 25.98 | 33.06 | 40.14 | 47.23 |
23W18 | 27.1 | +0.1 | +0.37% | 23.63 | 1.15 | 11.82 | 18.9 | 25.99 | 33.08 | 40.17 | 47.26 |
23W17 | 27 | +0.15 | +0.56% | 23.65 | 1.14 | 11.82 | 18.92 | 26.01 | 33.1 | 40.2 | 47.29 |
23W16 | 26.85 | -1.1 | -3.94% | 23.66 | 1.13 | 11.83 | 18.93 | 26.03 | 33.12 | 40.22 | 47.32 |
23W15 | 27.95 | +2.5 | +9.82% | 23.68 | 1.18 | 11.84 | 18.94 | 26.04 | 33.15 | 40.25 | 47.35 |
23W14 | 25.45 | -0.1 | -0.39% | 23.69 | 1.07 | 11.85 | 18.95 | 26.06 | 33.17 | 40.28 | 47.38 |
23W13 | 25.55 | -0.95 | -3.58% | 23.71 | 1.08 | 11.85 | 18.97 | 26.08 | 33.19 | 40.3 | 47.41 |
23W12 | 26.5 | +0.55 | +2.12% | 23.72 | 1.12 | 11.86 | 18.98 | 26.09 | 33.21 | 40.33 | 47.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 25.95 | -0.25 | -0.95% | 23.74 | 1.09 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
23W10 | 26.2 | -0.1 | -0.38% | 23.75 | 1.1 | 11.88 | 19 | 26.13 | 33.25 | 40.38 | 47.5 |
23W09 | 26.3 | +0.25 | +0.96% | 23.77 | 1.11 | 11.88 | 19.01 | 26.14 | 33.27 | 40.4 | 47.54 |
23W08 | 26.05 | -0.05 | -0.19% | 23.78 | 1.1 | 11.89 | 19.03 | 26.16 | 33.3 | 40.43 | 47.57 |
23W07 | 26.1 | +0.95 | +3.78% | 23.8 | 1.1 | 11.9 | 19.04 | 26.18 | 33.32 | 40.46 | 47.6 |
23W06 | 25.15 | +0.05 | +0.2% | 23.81 | 1.06 | 11.91 | 19.05 | 26.19 | 33.34 | 40.48 | 47.63 |
23W05 | 25.1 | +1 | +4.15% | 23.83 | 1.05 | 11.91 | 19.06 | 26.21 | 33.36 | 40.51 | 47.66 |
23W03 | 24.1 | -0.2 | -0.82% | 23.84 | 1.01 | 11.92 | 19.08 | 26.23 | 33.38 | 40.53 | 47.69 |
23W02 | 24.3 | -0.05 | -0.21% | 23.86 | 1.02 | 11.93 | 19.09 | 26.25 | 33.4 | 40.56 | 47.72 |
23W01 | 24.35 | +0.35 | +1.46% | 23.87 | 1.02 | 11.94 | 19.1 | 26.26 | 33.42 | 40.59 | 47.75 |
22W53 | 24 | -0.2 | -0.83% | 23.89 | 1 | 11.94 | 19.11 | 26.28 | 33.45 | 40.61 | 47.78 |
22W52 | 24.2 | -0.45 | -1.83% | 23.88 | 1.01 | 11.94 | 19.1 | 26.27 | 33.43 | 40.59 | 47.76 |
22W51 | 24.65 | -0.4 | -1.6% | 23.87 | 1.03 | 11.93 | 19.09 | 26.25 | 33.41 | 40.57 | 47.73 |
22W50 | 25.05 | -0.75 | -2.91% | 23.85 | 1.05 | 11.93 | 19.08 | 26.24 | 33.4 | 40.55 | 47.71 |
22W49 | 25.8 | +1.6 | +6.61% | 23.84 | 1.08 | 11.92 | 19.07 | 26.23 | 33.38 | 40.53 | 47.68 |
22W48 | 24.2 | +0.05 | +0.21% | 23.83 | 1.02 | 11.92 | 19.06 | 26.21 | 33.36 | 40.51 | 47.66 |
22W47 | 24.15 | -0.2 | -0.82% | 23.82 | 1.01 | 11.91 | 19.05 | 26.2 | 33.35 | 40.49 | 47.64 |
22W46 | 24.35 | -0.55 | -2.21% | 23.81 | 1.02 | 11.9 | 19.05 | 26.19 | 33.33 | 40.47 | 47.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 24.9 | +1.7 | +7.33% | 23.79 | 1.05 | 11.9 | 19.04 | 26.17 | 33.31 | 40.45 | 47.59 |
22W44 | 23.2 | -0.75 | -3.13% | 23.78 | 0.98 | 11.89 | 19.03 | 26.16 | 33.3 | 40.43 | 47.57 |
22W43 | 23.95 | +0.15 | +0.63% | 23.77 | 1.01 | 11.89 | 19.02 | 26.15 | 33.28 | 40.41 | 47.54 |
22W42 | 23.8 | -3.4 | -12.5% | 23.76 | 1 | 11.88 | 19.01 | 26.13 | 33.26 | 40.39 | 47.52 |
22W41 | 27.2 | -2.55 | -8.57% | 23.75 | 1.15 | 11.87 | 19 | 26.12 | 33.25 | 40.37 | 47.49 |
22W40 | 29.75 | -1 | -3.25% | 23.74 | 1.25 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
22W39 | 30.75 | -1.05 | -3.3% | 23.72 | 1.3 | 11.86 | 18.98 | 26.1 | 33.21 | 40.33 | 47.45 |
22W38 | 31.8 | +5.8 | +22.3% | 23.71 | 1.34 | 11.86 | 18.97 | 26.08 | 33.2 | 40.31 | 47.42 |
22W37 | 26 | +1.35 | +5.48% | 23.7 | 1.1 | 11.85 | 18.96 | 26.07 | 33.18 | 40.29 | 47.4 |
22W36 | 24.65 | -0.2 | -0.8% | 23.69 | 1.04 | 11.84 | 18.95 | 26.06 | 33.16 | 40.27 | 47.37 |
22W35 | 24.85 | +0.4 | +1.64% | 23.68 | 1.05 | 11.84 | 18.94 | 26.04 | 33.15 | 40.25 | 47.35 |
22W34 | 24.45 | +0.3 | +1.24% | 23.66 | 1.03 | 11.83 | 18.93 | 26.03 | 33.13 | 40.23 | 47.33 |
22W33 | 24.15 | +0.1 | +0.42% | 23.65 | 1.02 | 11.83 | 18.92 | 26.02 | 33.11 | 40.21 | 47.3 |
22W32 | 24.05 | -1.2 | -4.75% | 23.64 | 1.02 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 |
22W31 | 25.25 | +0.05 | +0.2% | 23.63 | 1.07 | 11.81 | 18.9 | 25.99 | 33.08 | 40.17 | 47.26 |
22W30 | 25.2 | +0.55 | +2.23% | 23.62 | 1.07 | 11.81 | 18.89 | 25.98 | 33.06 | 40.15 | 47.23 |
22W29 | 24.65 | -0.6 | -2.38% | 23.6 | 1.04 | 11.8 | 18.88 | 25.96 | 33.05 | 40.13 | 47.21 |
22W28 | 25.25 | -1.55 | -5.78% | 23.59 | 1.07 | 11.8 | 18.87 | 25.95 | 33.03 | 40.11 | 47.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 26.8 | +0.95 | +3.68% | 23.58 | 1.14 | 11.79 | 18.86 | 25.94 | 33.01 | 40.09 | 47.16 |
22W26 | 25.85 | +0.6 | +2.38% | 23.57 | 1.1 | 11.78 | 18.85 | 25.92 | 33 | 40.07 | 47.14 |
22W25 | 25.25 | 0 | 0% | 23.56 | 1.07 | 11.78 | 18.84 | 25.91 | 32.98 | 40.05 | 47.11 |
22W24 | 25.25 | -1.1 | -4.17% | 23.54 | 1.07 | 11.77 | 18.84 | 25.9 | 32.96 | 40.03 | 47.09 |
22W23 | 26.35 | +0.75 | +2.93% | 23.53 | 1.12 | 11.77 | 18.83 | 25.89 | 32.95 | 40 | 47.06 |
22W22 | 25.6 | +2.3 | +9.87% | 23.52 | 1.09 | 11.76 | 18.82 | 25.87 | 32.93 | 39.98 | 47.04 |
22W21 | 23.3 | +0.5 | +2.19% | 23.51 | 0.99 | 11.75 | 18.81 | 25.86 | 32.91 | 39.96 | 47.02 |
22W20 | 22.8 | -0.55 | -2.36% | 23.5 | 0.97 | 11.75 | 18.8 | 25.85 | 32.9 | 39.94 | 46.99 |
22W19 | 23.35 | +0.55 | +2.41% | 23.48 | 0.99 | 11.74 | 18.79 | 25.83 | 32.88 | 39.92 | 46.97 |
22W18 | 22.8 | +0.2 | +0.88% | 23.47 | 0.97 | 11.74 | 18.78 | 25.82 | 32.86 | 39.9 | 46.95 |
22W17 | 22.6 | -0.45 | -1.95% | 23.46 | 0.96 | 11.73 | 18.77 | 25.81 | 32.85 | 39.88 | 46.92 |
22W16 | 23.05 | -0.75 | -3.15% | 23.45 | 0.98 | 11.72 | 18.76 | 25.79 | 32.83 | 39.86 | 46.9 |
22W15 | 23.8 | +0.45 | +1.93% | 23.44 | 1.02 | 11.72 | 18.75 | 25.78 | 32.81 | 39.84 | 46.87 |
22W14 | 23.35 | -0.95 | -3.91% | 23.42 | 1 | 11.71 | 18.74 | 25.77 | 32.8 | 39.82 | 46.85 |
22W13 | 24.3 | +0.65 | +2.75% | 23.41 | 1.04 | 11.71 | 18.73 | 25.75 | 32.78 | 39.8 | 46.83 |
22W12 | 23.65 | +0.15 | +0.64% | 23.4 | 1.01 | 11.7 | 18.72 | 25.74 | 32.76 | 39.78 | 46.8 |
22W11 | 23.5 | -0.3 | -1.26% | 23.39 | 1 | 11.69 | 18.71 | 25.73 | 32.74 | 39.76 | 46.78 |
22W10 | 23.8 | +0.2 | +0.85% | 23.38 | 1.02 | 11.69 | 18.7 | 25.72 | 32.73 | 39.74 | 46.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 23.6 | -0.9 | -3.67% | 23.37 | 1.01 | 11.68 | 18.69 | 25.7 | 32.71 | 39.72 | 46.73 |
22W08 | 24.5 | -0.1 | -0.41% | 23.35 | 1.05 | 11.68 | 18.68 | 25.69 | 32.69 | 39.7 | 46.71 |
22W07 | 24.6 | +1.1 | +4.68% | 23.34 | 1.05 | 11.67 | 18.67 | 25.68 | 32.68 | 39.68 | 46.68 |
22W05 | 23.5 | -0.55 | -2.29% | 23.33 | 1.01 | 11.66 | 18.66 | 25.66 | 32.66 | 39.66 | 46.66 |
22W04 | 24.05 | -0.5 | -2.04% | 23.32 | 1.03 | 11.66 | 18.65 | 25.65 | 32.64 | 39.64 | 46.64 |
22W03 | 24.55 | -1.05 | -4.1% | 23.31 | 1.05 | 11.65 | 18.64 | 25.64 | 32.63 | 39.62 | 46.61 |
22W02 | 25.6 | -1.15 | -4.3% | 23.29 | 1.1 | 11.65 | 18.64 | 25.62 | 32.61 | 39.6 | 46.59 |
22W01 | 26.75 | -0.25 | -0.93% | 23.28 | 1.15 | 11.64 | 18.63 | 25.61 | 32.59 | 39.58 | 46.56 |
21W52 | 27 | +2.9 | +12% | 23.27 | 1.16 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 |
21W51 | 24.1 | -0.1 | -0.41% | 23.24 | 1.04 | 11.62 | 18.59 | 25.56 | 32.53 | 39.51 | 46.48 |
21W50 | 24.2 | +0.2 | +0.83% | 23.21 | 1.04 | 11.6 | 18.57 | 25.53 | 32.49 | 39.45 | 46.42 |
21W49 | 24 | +0.1 | +0.42% | 23.18 | 1.04 | 11.59 | 18.54 | 25.49 | 32.45 | 39.4 | 46.35 |
21W48 | 23.9 | -0.85 | -3.43% | 23.15 | 1.03 | 11.57 | 18.52 | 25.46 | 32.4 | 39.35 | 46.29 |
21W47 | 24.75 | +0.85 | +3.56% | 23.11 | 1.07 | 11.56 | 18.49 | 25.43 | 32.36 | 39.29 | 46.23 |
21W46 | 23.9 | -0.65 | -2.65% | 23.08 | 1.04 | 11.54 | 18.47 | 25.39 | 32.32 | 39.24 | 46.17 |
21W45 | 24.55 | -0.85 | -3.35% | 23.05 | 1.06 | 11.53 | 18.44 | 25.36 | 32.27 | 39.19 | 46.1 |
21W44 | 25.4 | +1.5 | +6.28% | 23.02 | 1.1 | 11.51 | 18.42 | 25.32 | 32.23 | 39.14 | 46.04 |
21W43 | 23.9 | +0.3 | +1.27% | 22.99 | 1.04 | 11.49 | 18.39 | 25.29 | 32.19 | 39.08 | 45.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 23.6 | -0.35 | -1.46% | 22.96 | 1.03 | 11.48 | 18.37 | 25.25 | 32.14 | 39.03 | 45.92 |
21W41 | 23.95 | -0.2 | -0.83% | 22.93 | 1.04 | 11.46 | 18.34 | 25.22 | 32.1 | 38.98 | 45.85 |
21W40 | 24.15 | -2.25 | -8.52% | 22.9 | 1.05 | 11.45 | 18.32 | 25.19 | 32.05 | 38.92 | 45.79 |
21W39 | 26.4 | -0.05 | -0.19% | 22.86 | 1.15 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.73 |
21W38 | 26.45 | -0.45 | -1.67% | 22.83 | 1.16 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.67 |
21W37 | 26.9 | -1.2 | -4.27% | 22.8 | 1.18 | 11.4 | 18.24 | 25.08 | 31.92 | 38.76 | 45.6 |
21W36 | 28.1 | +0.5 | +1.81% | 22.77 | 1.23 | 11.39 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 |
21W35 | 27.6 | +3.15 | +12.9% | 22.74 | 1.21 | 11.37 | 18.19 | 25.01 | 31.84 | 38.66 | 45.48 |
21W34 | 24.45 | +0.4 | +1.66% | 22.71 | 1.08 | 11.35 | 18.17 | 24.98 | 31.79 | 38.6 | 45.42 |
21W33 | 24.05 | -2.6 | -9.76% | 22.68 | 1.06 | 11.34 | 18.14 | 24.95 | 31.75 | 38.55 | 45.36 |
21W32 | 26.65 | +1.05 | +4.1% | 22.65 | 1.18 | 11.32 | 18.12 | 24.91 | 31.71 | 38.5 | 45.29 |
21W31 | 25.6 | -1.7 | -6.23% | 22.62 | 1.13 | 11.31 | 18.09 | 24.88 | 31.66 | 38.45 | 45.23 |
21W30 | 27.3 | -0.4 | -1.44% | 22.58 | 1.21 | 11.29 | 18.07 | 24.84 | 31.62 | 38.39 | 45.17 |
21W29 | 27.7 | +4.2 | +17.9% | 22.55 | 1.23 | 11.28 | 18.04 | 24.81 | 31.57 | 38.34 | 45.11 |
21W28 | 23.5 | +1.25 | +5.62% | 22.52 | 1.04 | 11.26 | 18.02 | 24.77 | 31.53 | 38.29 | 45.04 |
21W27 | 22.25 | +0.6 | +2.77% | 22.49 | 0.99 | 11.25 | 17.99 | 24.74 | 31.49 | 38.23 | 44.98 |
21W26 | 21.65 | +1.15 | +5.61% | 22.46 | 0.96 | 11.23 | 17.97 | 24.71 | 31.44 | 38.18 | 44.92 |
21W25 | 20.5 | 0 | 0% | 22.43 | 0.91 | 11.21 | 17.94 | 24.67 | 31.4 | 38.13 | 44.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 20.5 | -0.4 | -1.91% | 22.4 | 0.92 | 11.2 | 17.92 | 24.64 | 31.36 | 38.08 | 44.79 |
21W23 | 20.9 | +1.2 | +6.09% | 22.37 | 0.93 | 11.18 | 17.89 | 24.6 | 31.31 | 38.02 | 44.73 |
21W22 | 19.7 | +0.35 | +1.81% | 22.33 | 0.88 | 11.17 | 17.87 | 24.57 | 31.27 | 37.97 | 44.67 |
21W21 | 19.35 | -0.15 | -0.77% | 22.3 | 0.87 | 11.15 | 17.84 | 24.53 | 31.22 | 37.92 | 44.61 |
21W20 | 19.5 | -2.55 | -11.6% | 22.27 | 0.88 | 11.14 | 17.82 | 24.5 | 31.18 | 37.86 | 44.54 |
21W19 | 22.05 | -0.9 | -3.92% | 22.24 | 0.99 | 11.12 | 17.79 | 24.47 | 31.14 | 37.81 | 44.48 |
21W18 | 22.95 | +0.6 | +2.68% | 22.21 | 1.03 | 11.1 | 17.77 | 24.43 | 31.09 | 37.76 | 44.42 |
21W17 | 22.35 | +0.35 | +1.59% | 22.18 | 1.01 | 11.09 | 17.74 | 24.4 | 31.05 | 37.7 | 44.36 |
21W16 | 22 | +1.15 | +5.52% | 22.15 | 0.99 | 11.07 | 17.72 | 24.36 | 31.01 | 37.65 | 44.3 |
21W15 | 20.85 | +0.7 | +3.47% | 22.12 | 0.94 | 11.06 | 17.69 | 24.33 | 30.96 | 37.6 | 44.23 |
21W14 | 20.15 | -0.4 | -1.95% | 22.09 | 0.91 | 11.04 | 17.67 | 24.29 | 30.92 | 37.54 | 44.17 |
21W13 | 20.55 | +0.05 | +0.24% | 22.05 | 0.93 | 11.03 | 17.64 | 24.26 | 30.88 | 37.49 | 44.11 |
21W12 | 20.5 | -0.6 | -2.84% | 22.02 | 0.93 | 11.01 | 17.62 | 24.23 | 30.83 | 37.44 | 44.05 |
21W11 | 21.1 | +0.85 | +4.2% | 21.99 | 0.96 | 11 | 17.59 | 24.19 | 30.79 | 37.39 | 43.98 |
21W10 | 20.25 | +0.1 | +0.5% | 21.96 | 0.92 | 10.98 | 17.57 | 24.16 | 30.74 | 37.33 | 43.92 |
21W09 | 20.15 | +0.4 | +2.03% | 21.93 | 0.92 | 10.96 | 17.54 | 24.12 | 30.7 | 37.28 | 43.86 |
21W08 | 19.75 | +0.65 | +3.4% | 21.9 | 0.9 | 10.95 | 17.52 | 24.09 | 30.66 | 37.23 | 43.8 |
21W06 | 19.1 | -0.2 | -1.04% | 21.87 | 0.87 | 10.93 | 17.49 | 24.05 | 30.61 | 37.17 | 43.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 19.3 | -0.4 | -2.03% | 21.84 | 0.88 | 10.92 | 17.47 | 24.02 | 30.57 | 37.12 | 43.67 |
21W04 | 19.7 | -0.3 | -1.5% | 21.8 | 0.9 | 10.9 | 17.44 | 23.99 | 30.53 | 37.07 | 43.61 |
21W03 | 20 | 0 | 0% | 21.77 | 0.92 | 10.89 | 17.42 | 23.95 | 30.48 | 37.02 | 43.55 |
21W02 | 20 | -0.2 | -0.99% | 21.74 | 0.92 | 10.87 | 17.39 | 23.92 | 30.44 | 36.96 | 43.48 |
21W01 | 20.2 | +0.6 | +3.06% | 21.71 | 0.93 | 10.86 | 17.37 | 23.88 | 30.4 | 36.91 | 43.42 |
20W52 | 19.6 | +0.15 | +0.77% | 21.68 | 0.9 | 10.84 | 17.34 | 23.85 | 30.35 | 36.86 | 43.36 |
20W51 | 19.45 | +0.1 | +0.52% | 21.68 | 0.9 | 10.84 | 17.35 | 23.85 | 30.35 | 36.86 | 43.36 |
20W50 | 19.35 | -0.15 | -0.77% | 21.68 | 0.89 | 10.84 | 17.35 | 23.85 | 30.36 | 36.86 | 43.37 |
20W49 | 19.5 | +0.05 | +0.26% | 21.69 | 0.9 | 10.84 | 17.35 | 23.85 | 30.36 | 36.86 | 43.37 |
20W48 | 19.45 | +0.3 | +1.57% | 21.69 | 0.9 | 10.84 | 17.35 | 23.86 | 30.36 | 36.87 | 43.37 |
20W47 | 19.15 | 0 | 0% | 21.69 | 0.88 | 10.84 | 17.35 | 23.86 | 30.36 | 36.87 | 43.38 |
20W46 | 19.15 | +0.15 | +0.79% | 21.69 | 0.88 | 10.85 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 |
20W45 | 19 | 0 | 0% | 21.69 | 0.88 | 10.85 | 17.35 | 23.86 | 30.37 | 36.88 | 43.38 |
20W44 | 19 | -0.2 | -1.04% | 21.69 | 0.88 | 10.85 | 17.36 | 23.86 | 30.37 | 36.88 | 43.39 |
20W43 | 19.2 | +0.2 | +1.05% | 21.7 | 0.88 | 10.85 | 17.36 | 23.87 | 30.37 | 36.88 | 43.39 |
20W42 | 19 | -0.05 | -0.26% | 21.7 | 0.88 | 10.85 | 17.36 | 23.87 | 30.38 | 36.89 | 43.39 |
20W41 | 19.05 | +0.05 | +0.26% | 21.7 | 0.88 | 10.85 | 17.36 | 23.87 | 30.38 | 36.89 | 43.4 |
20W40 | 19 | +0.3 | +1.6% | 21.7 | 0.88 | 10.85 | 17.36 | 23.87 | 30.38 | 36.89 | 43.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 18.7 | -0.35 | -1.84% | 21.7 | 0.86 | 10.85 | 17.36 | 23.87 | 30.38 | 36.89 | 43.4 |
20W38 | 19.05 | +0.15 | +0.79% | 21.7 | 0.88 | 10.85 | 17.36 | 23.87 | 30.39 | 36.9 | 43.41 |
20W37 | 18.9 | +0.05 | +0.27% | 21.71 | 0.87 | 10.85 | 17.36 | 23.88 | 30.39 | 36.9 | 43.41 |
20W36 | 18.85 | -0.15 | -0.79% | 21.71 | 0.87 | 10.85 | 17.37 | 23.88 | 30.39 | 36.9 | 43.42 |
20W35 | 19 | 0 | 0% | 21.71 | 0.88 | 10.85 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
20W34 | 19 | -0.25 | -1.3% | 21.71 | 0.88 | 10.86 | 17.37 | 23.88 | 30.4 | 36.91 | 43.42 |
20W33 | 19.25 | +0.25 | +1.32% | 21.71 | 0.89 | 10.86 | 17.37 | 23.88 | 30.4 | 36.91 | 43.43 |
20W32 | 19 | +0.2 | +1.06% | 21.71 | 0.87 | 10.86 | 17.37 | 23.89 | 30.4 | 36.91 | 43.43 |
20W31 | 18.8 | -0.05 | -0.27% | 21.72 | 0.87 | 10.86 | 17.37 | 23.89 | 30.4 | 36.92 | 43.43 |
20W30 | 18.85 | -0.2 | -1.05% | 21.72 | 0.87 | 10.86 | 17.37 | 23.89 | 30.41 | 36.92 | 43.44 |
20W29 | 19.05 | +0.05 | +0.26% | 21.72 | 0.88 | 10.86 | 17.38 | 23.89 | 30.41 | 36.92 | 43.44 |
20W28 | 19 | -0.15 | -0.78% | 21.72 | 0.87 | 10.86 | 17.38 | 23.89 | 30.41 | 36.93 | 43.44 |
20W27 | 19.15 | 0 | 0% | 21.72 | 0.88 | 10.86 | 17.38 | 23.9 | 30.41 | 36.93 | 43.45 |
20W26 | 19.15 | -0.15 | -0.78% | 21.72 | 0.88 | 10.86 | 17.38 | 23.9 | 30.42 | 36.93 | 43.45 |
20W25 | 19.3 | +0.1 | +0.52% | 21.73 | 0.89 | 10.86 | 17.38 | 23.9 | 30.42 | 36.94 | 43.45 |
20W24 | 19.2 | -0.6 | -3.03% | 21.73 | 0.88 | 10.86 | 17.38 | 23.9 | 30.42 | 36.94 | 43.46 |
20W23 | 19.8 | +0.35 | +1.8% | 21.73 | 0.91 | 10.87 | 17.38 | 23.9 | 30.42 | 36.94 | 43.46 |
20W22 | 19.45 | -0.25 | -1.27% | 21.73 | 0.89 | 10.87 | 17.39 | 23.91 | 30.42 | 36.94 | 43.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 19.7 | +0.1 | +0.51% | 21.73 | 0.91 | 10.87 | 17.39 | 23.91 | 30.43 | 36.95 | 43.47 |
20W20 | 19.6 | +0.05 | +0.26% | 21.74 | 0.9 | 10.87 | 17.39 | 23.91 | 30.43 | 36.95 | 43.47 |
20W19 | 19.55 | +1.25 | +6.83% | 21.74 | 0.9 | 10.87 | 17.39 | 23.91 | 30.43 | 36.95 | 43.47 |
20W18 | 18.3 | +0.5 | +2.81% | 21.74 | 0.84 | 10.87 | 17.39 | 23.91 | 30.43 | 36.96 | 43.48 |
20W17 | 17.8 | -0.2 | -1.11% | 21.74 | 0.82 | 10.87 | 17.39 | 23.91 | 30.44 | 36.96 | 43.48 |
20W16 | 18 | +0.8 | +4.65% | 21.74 | 0.83 | 10.87 | 17.39 | 23.92 | 30.44 | 36.96 | 43.48 |
20W15 | 17.2 | +0.9 | +5.52% | 21.74 | 0.79 | 10.87 | 17.4 | 23.92 | 30.44 | 36.96 | 43.49 |
20W14 | 16.3 | +0.1 | +0.62% | 21.75 | 0.75 | 10.87 | 17.4 | 23.92 | 30.44 | 36.97 | 43.49 |
20W13 | 16.2 | +1.25 | +8.36% | 21.75 | 0.74 | 10.87 | 17.4 | 23.92 | 30.45 | 36.97 | 43.5 |
20W12 | 14.95 | -3.4 | -18.5% | 21.75 | 0.69 | 10.87 | 17.4 | 23.92 | 30.45 | 36.97 | 43.5 |
20W11 | 18.35 | -1.7 | -8.48% | 21.75 | 0.84 | 10.88 | 17.4 | 23.93 | 30.45 | 36.98 | 43.5 |
20W10 | 20.05 | +0.05 | +0.25% | 21.75 | 0.92 | 10.88 | 17.4 | 23.93 | 30.45 | 36.98 | 43.51 |
20W09 | 20 | -0.1 | -0.5% | 21.75 | 0.92 | 10.88 | 17.4 | 23.93 | 30.46 | 36.98 | 43.51 |
20W08 | 20.1 | -0.05 | -0.25% | 21.76 | 0.92 | 10.88 | 17.4 | 23.93 | 30.46 | 36.99 | 43.51 |
20W07 | 20.15 | -0.15 | -0.74% | 21.76 | 0.93 | 10.88 | 17.41 | 23.93 | 30.46 | 36.99 | 43.52 |
20W06 | 20.3 | +0.15 | +0.74% | 21.76 | 0.93 | 10.88 | 17.41 | 23.94 | 30.46 | 36.99 | 43.52 |
20W05 | 20.15 | -0.7 | -3.36% | 21.76 | 0.93 | 10.88 | 17.41 | 23.94 | 30.47 | 36.99 | 43.52 |
20W04 | 20.85 | +0.35 | +1.71% | 21.76 | 0.96 | 10.88 | 17.41 | 23.94 | 30.47 | 37 | 43.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 20.5 | 0 | 0% | 21.76 | 0.94 | 10.88 | 17.41 | 23.94 | 30.47 | 37 | 43.53 |
20W02 | 20.5 | -0.05 | -0.24% | 21.77 | 0.94 | 10.88 | 17.41 | 23.94 | 30.47 | 37 | 43.53 |
20W01 | 20.55 | -0.1 | -0.48% | 21.77 | 0.94 | 10.88 | 17.41 | 23.95 | 30.48 | 37.01 | 43.54 |
19W52 | 20.65 | +0.05 | +0.24% | 21.77 | 0.95 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W51 | 20.6 | +0.1 | +0.49% | 21.77 | 0.95 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W50 | 20.5 | -0.15 | -0.73% | 21.77 | 0.94 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W49 | 20.65 | +0.25 | +1.23% | 21.77 | 0.95 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W48 | 20.4 | -0.1 | -0.49% | 21.77 | 0.94 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W47 | 20.5 | +0.05 | +0.24% | 21.77 | 0.94 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W46 | 20.45 | -0.05 | -0.24% | 21.77 | 0.94 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W45 | 20.5 | +0.3 | +1.49% | 21.77 | 0.94 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W44 | 20.2 | +0.15 | +0.75% | 21.77 | 0.93 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W43 | 20.05 | 0 | 0% | 21.77 | 0.92 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W42 | 20.05 | +0.05 | +0.25% | 21.77 | 0.92 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W41 | 20 | -0.25 | -1.23% | 21.77 | 0.92 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W40 | 20.25 | -0.05 | -0.25% | 21.77 | 0.93 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W39 | 20.3 | -0.3 | -1.46% | 21.77 | 0.93 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W38 | 20.6 | +0.1 | +0.49% | 21.77 | 0.95 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 20.5 | -0.25 | -1.2% | 21.77 | 0.94 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W36 | 20.75 | +0.15 | +0.73% | 21.77 | 0.95 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W35 | 20.6 | +0.6 | +3% | 21.77 | 0.95 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W34 | 20 | -0.05 | -0.25% | 21.77 | 0.92 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W33 | 20.05 | -0.1 | -0.5% | 21.77 | 0.92 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W32 | 20.15 | -0.05 | -0.25% | 21.77 | 0.93 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W31 | 20.2 | 0 | 0% | 21.77 | 0.93 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W30 | 20.2 | +0.1 | +0.5% | 21.77 | 0.93 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W29 | 20.1 | -1.35 | -6.29% | 21.77 | 0.92 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W28 | 21.45 | +0.25 | +1.18% | 21.77 | 0.99 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W27 | 21.2 | +0.2 | +0.95% | 21.77 | 0.97 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W26 | 21 | 0 | 0% | 21.77 | 0.96 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W25 | 21 | +0.45 | +2.19% | 21.77 | 0.96 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W24 | 20.55 | +0.15 | +0.74% | 21.77 | 0.94 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W23 | 20.4 | -0.05 | -0.24% | 21.77 | 0.94 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W22 | 20.45 | -0.1 | -0.49% | 21.77 | 0.94 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W21 | 20.55 | +0.45 | +2.24% | 21.77 | 0.94 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W20 | 20.1 | -0.5 | -2.43% | 21.77 | 0.92 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 20.6 | -1.3 | -5.94% | 21.77 | 0.95 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W18 | 21.9 | +1.6 | +7.88% | 21.77 | 1.01 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W17 | 20.3 | +0.1 | +0.5% | 21.77 | 0.93 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W16 | 20.2 | -0.15 | -0.74% | 21.77 | 0.93 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W15 | 20.35 | 0 | 0% | 21.77 | 0.93 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
19W14 | 20.35 | +0.15 | +0.74% | 21.77 | 0.93 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |