* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 6.88 | +0.37 | +5.68% | 3.67 | 1.87 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24M03 | 6.51 | -0.53 | -7.53% | 3.67 | 1.77 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24M02 | 7.04 | +0.45 | +6.83% | 3.67 | 1.92 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24M01 | 6.59 | -0.3 | -4.35% | 3.67 | 1.8 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
23M12 | 6.89 | +0.29 | +4.39% | 3.67 | 1.88 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
23M11 | 6.6 | -2.54 | -27.8% | 3.82 | 1.73 | 1.911 | 3.057 | 4.204 | 5.35 | 6.497 | 7.643 |
23M10 | 9.14 | -0.03 | -0.33% | 3.97 | 2.3 | 1.987 | 3.179 | 4.371 | 5.563 | 6.755 | 7.947 |
23M09 | 9.17 | -0.67 | -6.81% | 4.12 | 2.22 | 2.062 | 3.3 | 4.538 | 5.775 | 7.012 | 8.25 |
23M08 | 9.84 | -0.46 | -4.47% | 4.28 | 2.3 | 2.138 | 3.421 | 4.704 | 5.987 | 7.27 | 8.553 |
23M07 | 10.3 | +0.4 | +4.04% | 4.43 | 2.33 | 2.214 | 3.543 | 4.871 | 6.2 | 7.528 | 8.857 |
23M06 | 9.9 | -0.15 | -1.49% | 4.58 | 2.16 | 2.29 | 3.664 | 5.038 | 6.412 | 7.786 | 9.16 |
23M05 | 10.05 | -0.1 | -0.99% | 4.73 | 2.12 | 2.366 | 3.785 | 5.205 | 6.624 | 8.044 | 9.463 |
23M04 | 10.15 | -0.25 | -2.4% | 4.88 | 2.08 | 2.442 | 3.907 | 5.372 | 6.837 | 8.302 | 9.767 |
23M03 | 10.4 | -0.35 | -3.26% | 5.04 | 2.07 | 2.518 | 4.028 | 5.539 | 7.049 | 8.56 | 10.07 |
23M02 | 10.75 | -0.25 | -2.27% | 5.19 | 2.07 | 2.593 | 4.149 | 5.705 | 7.261 | 8.817 | 10.37 |
23M01 | 11 | -0.15 | -1.35% | 5.34 | 2.06 | 2.669 | 4.271 | 5.872 | 7.474 | 9.075 | 10.68 |
22M12 | 11.15 | -2.25 | -16.8% | 5.49 | 2.03 | 2.745 | 4.392 | 6.039 | 7.686 | 9.333 | 10.98 |
22M11 | 13.4 | +2.3 | +20.7% | 5.47 | 2.45 | 2.734 | 4.374 | 6.014 | 7.654 | 9.295 | 10.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 11.1 | -0.15 | -1.33% | 5.44 | 2.04 | 2.722 | 4.356 | 5.99 | 7.623 | 9.256 | 10.89 |
22M09 | 11.25 | -2.55 | -18.5% | 5.42 | 2.07 | 2.711 | 4.338 | 5.965 | 7.592 | 9.218 | 10.84 |
22M08 | 13.8 | +0.7 | +5.34% | 5.4 | 2.56 | 2.7 | 4.32 | 5.94 | 7.56 | 9.18 | 10.8 |
22M07 | 13.1 | +3.6 | +37.9% | 5.38 | 2.44 | 2.689 | 4.302 | 5.915 | 7.528 | 9.142 | 10.76 |
22M06 | 9.5 | -1.15 | -10.8% | 5.36 | 1.77 | 2.678 | 4.284 | 5.891 | 7.497 | 9.104 | 10.71 |
22M05 | 10.65 | +0.55 | +5.45% | 5.33 | 2 | 2.666 | 4.266 | 5.866 | 7.465 | 9.065 | 10.66 |
22M04 | 10.1 | -2 | -16.5% | 5.31 | 1.9 | 2.655 | 4.248 | 5.841 | 7.434 | 9.027 | 10.62 |
22M03 | 12.1 | -0.7 | -5.47% | 5.29 | 2.29 | 2.644 | 4.23 | 5.816 | 7.402 | 8.989 | 10.58 |
22M02 | 12.8 | -1.15 | -8.24% | 5.26 | 2.43 | 2.632 | 4.212 | 5.792 | 7.371 | 8.95 | 10.53 |
22M01 | 13.95 | -1.85 | -11.7% | 5.24 | 2.66 | 2.621 | 4.194 | 5.767 | 7.339 | 8.912 | 10.48 |
21M12 | 15.8 | +2.6 | +19.7% | 5.22 | 3.03 | 2.61 | 4.176 | 5.742 | 7.308 | 8.874 | 10.44 |
21M11 | 13.2 | +2.95 | +28.8% | 5.3 | 2.49 | 2.648 | 4.237 | 5.826 | 7.415 | 9.004 | 10.59 |
21M10 | 10.25 | +0.2 | +1.99% | 5.37 | 1.91 | 2.687 | 4.299 | 5.911 | 7.523 | 9.135 | 10.75 |
21M09 | 10.05 | -1.1 | -9.87% | 5.45 | 1.84 | 2.725 | 4.36 | 5.995 | 7.63 | 9.265 | 10.9 |
21M08 | 11.15 | +0.4 | +3.72% | 5.53 | 2.02 | 2.763 | 4.421 | 6.079 | 7.737 | 9.395 | 11.05 |
21M07 | 10.75 | -1 | -8.51% | 5.6 | 1.92 | 2.802 | 4.483 | 6.164 | 7.845 | 9.526 | 11.21 |
21M06 | 11.75 | -0.35 | -2.89% | 5.68 | 2.07 | 2.84 | 4.544 | 6.248 | 7.952 | 9.656 | 11.36 |
21M05 | 12.1 | -2.65 | -18% | 5.76 | 2.1 | 2.878 | 4.605 | 6.332 | 8.059 | 9.786 | 11.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 14.75 | +5.37 | +57.2% | 5.83 | 2.53 | 2.917 | 4.667 | 6.417 | 8.167 | 9.917 | 11.67 |
21M03 | 9.38 | +1.1 | +13.3% | 5.91 | 1.59 | 2.955 | 4.728 | 6.501 | 8.274 | 10.05 | 11.82 |
21M02 | 8.28 | +1.09 | +15.2% | 5.99 | 1.38 | 2.993 | 4.789 | 6.585 | 8.381 | 10.18 | 11.97 |
21M01 | 7.19 | -2.56 | -26.3% | 6.06 | 1.19 | 3.032 | 4.851 | 6.67 | 8.489 | 10.31 | 12.13 |
20M12 | 9.75 | +3.19 | +48.6% | 6.14 | 1.59 | 3.07 | 4.912 | 6.754 | 8.596 | 10.44 | 12.28 |
20M11 | 6.56 | +0.27 | +4.29% | 6.38 | 1.03 | 3.189 | 5.102 | 7.015 | 8.928 | 10.84 | 12.76 |
20M10 | 6.29 | -0.23 | -3.53% | 6.62 | 0.95 | 3.308 | 5.292 | 7.276 | 9.261 | 11.25 | 13.23 |
20M09 | 6.52 | +1.23 | +23.3% | 6.85 | 0.95 | 3.426 | 5.482 | 7.538 | 9.593 | 11.65 | 13.7 |
20M08 | 5.29 | +0.47 | +9.75% | 7.09 | 0.75 | 3.545 | 5.672 | 7.799 | 9.926 | 12.05 | 14.18 |
20M07 | 4.82 | +1.1 | +29.6% | 7.33 | 0.66 | 3.664 | 5.862 | 8.06 | 10.26 | 12.46 | 14.66 |
20M06 | 3.72 | +0.23 | +6.59% | 7.56 | 0.49 | 3.782 | 6.052 | 8.322 | 10.59 | 12.86 | 15.13 |
20M05 | 3.49 | -0.09 | -2.51% | 7.8 | 0.45 | 3.901 | 6.242 | 8.583 | 10.92 | 13.26 | 15.6 |
20M04 | 3.58 | +0.43 | +13.7% | 8.04 | 0.45 | 4.02 | 6.432 | 8.844 | 11.26 | 13.67 | 16.08 |
20M03 | 3.15 | -0.77 | -19.6% | 8.28 | 0.38 | 4.139 | 6.622 | 9.105 | 11.59 | 14.07 | 16.56 |
20M02 | 3.92 | +0.17 | +4.53% | 8.52 | 0.46 | 4.258 | 6.812 | 9.367 | 11.92 | 14.48 | 17.03 |
20M01 | 3.75 | -0.39 | -9.42% | 8.75 | 0.43 | 4.376 | 7.002 | 9.628 | 12.25 | 14.88 | 17.5 |
19M12 | 4.14 | +0.65 | +18.6% | 8.99 | 0.46 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19M11 | 3.49 | -0.46 | -11.6% | 8.91 | 0.39 | 4.453 | 7.125 | 9.796 | 12.47 | 15.14 | 17.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 3.95 | +0.58 | +17.2% | 8.82 | 0.45 | 4.411 | 7.057 | 9.704 | 12.35 | 15 | 17.64 |
19M09 | 3.37 | -0.04 | -1.17% | 8.74 | 0.39 | 4.369 | 6.99 | 9.611 | 12.23 | 14.85 | 17.48 |
19M08 | 3.41 | -0.07 | -2.01% | 8.65 | 0.39 | 4.327 | 6.923 | 9.519 | 12.11 | 14.71 | 17.31 |
19M07 | 3.48 | +0.16 | +4.82% | 8.57 | 0.41 | 4.285 | 6.855 | 9.426 | 12 | 14.57 | 17.14 |
19M06 | 3.32 | +0.32 | +10.7% | 8.48 | 0.39 | 4.242 | 6.788 | 9.334 | 11.88 | 14.42 | 16.97 |
19M05 | 3 | -0.68 | -18.5% | 8.4 | 0.36 | 4.2 | 6.721 | 9.241 | 11.76 | 14.28 | 16.8 |
19M04 | 3.68 | -0.12 | -3.16% | 8.32 | 0.44 | 4.158 | 6.653 | 9.148 | 11.64 | 14.14 | 16.63 |
19M03 | 3.8 | -0.6 | -13.6% | 8.23 | 0.46 | 4.116 | 6.586 | 9.056 | 11.53 | 14 | 16.46 |
19M02 | 4.4 | +0.16 | +3.77% | 8.15 | 0.54 | 4.074 | 6.519 | 8.963 | 11.41 | 13.85 | 16.3 |
19M01 | 4.24 | -0.05 | -1.17% | 8.06 | 0.53 | 4.032 | 6.451 | 8.871 | 11.29 | 13.71 | 16.13 |
18M12 | 4.29 | -0.3 | -6.54% | 7.98 | 0.54 | 3.99 | 6.384 | 8.778 | 11.17 | 13.57 | 15.96 |
18M11 | 4.59 | +0.44 | +10.6% | 8.18 | 0.56 | 4.092 | 6.547 | 9.003 | 11.46 | 13.91 | 16.37 |
18M10 | 4.15 | -1.16 | -21.8% | 8.39 | 0.49 | 4.194 | 6.711 | 9.227 | 11.74 | 14.26 | 16.78 |
18M09 | 5.31 | -0.51 | -8.76% | 8.59 | 0.62 | 4.296 | 6.874 | 9.452 | 12.03 | 14.61 | 17.19 |
18M08 | 5.82 | -0.73 | -11.1% | 8.8 | 0.66 | 4.398 | 7.037 | 9.676 | 12.32 | 14.95 | 17.59 |
18M07 | 6.55 | +0.18 | +2.83% | 9 | 0.73 | 4.5 | 7.201 | 9.901 | 12.6 | 15.3 | 18 |
18M06 | 6.37 | -0.02 | -0.31% | 9.2 | 0.69 | 4.602 | 7.364 | 10.13 | 12.89 | 15.65 | 18.41 |
18M05 | 6.39 | -0.35 | -5.19% | 9.41 | 0.68 | 4.705 | 7.527 | 10.35 | 13.17 | 16 | 18.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 6.74 | -0.21 | -3.02% | 9.61 | 0.7 | 4.807 | 7.691 | 10.57 | 13.46 | 16.34 | 19.23 |
18M03 | 6.95 | -0.02 | -0.29% | 9.82 | 0.71 | 4.909 | 7.854 | 10.8 | 13.74 | 16.69 | 19.63 |
18M02 | 6.97 | -0.04 | -0.57% | 10.02 | 0.7 | 5.011 | 8.017 | 11.02 | 14.03 | 17.04 | 20.04 |
18M01 | 7.01 | +0.14 | +2.04% | 10.23 | 0.69 | 5.113 | 8.181 | 11.25 | 14.32 | 17.38 | 20.45 |
17M12 | 6.87 | +0.02 | +0.29% | 10.43 | 0.66 | 5.215 | 8.344 | 11.47 | 14.6 | 17.73 | 20.86 |
17M11 | 6.85 | +0.02 | +0.29% | 10.68 | 0.64 | 5.339 | 8.543 | 11.75 | 14.95 | 18.15 | 21.36 |
17M10 | 6.83 | +0.01 | +0.15% | 10.93 | 0.63 | 5.463 | 8.741 | 12.02 | 15.3 | 18.58 | 21.85 |
17M09 | 6.82 | +0.34 | +5.25% | 11.18 | 0.61 | 5.588 | 8.94 | 12.29 | 15.64 | 19 | 22.35 |
17M08 | 6.48 | -0.2 | -2.99% | 11.42 | 0.57 | 5.712 | 9.139 | 12.57 | 15.99 | 19.42 | 22.85 |
17M07 | 6.68 | +0.06 | +0.91% | 11.67 | 0.57 | 5.836 | 9.337 | 12.84 | 16.34 | 19.84 | 23.34 |
17M06 | 6.62 | -0.53 | -7.41% | 11.92 | 0.56 | 5.96 | 9.536 | 13.11 | 16.69 | 20.26 | 23.84 |
17M05 | 7.15 | -0.01 | -0.14% | 12.17 | 0.59 | 6.084 | 9.735 | 13.39 | 17.04 | 20.69 | 24.34 |
17M04 | 7.16 | +0.1 | +1.42% | 12.42 | 0.58 | 6.208 | 9.933 | 13.66 | 17.38 | 21.11 | 24.83 |
17M03 | 7.06 | -0.46 | -6.12% | 12.66 | 0.56 | 6.332 | 10.13 | 13.93 | 17.73 | 21.53 | 25.33 |
17M02 | 7.52 | +0.64 | +9.3% | 12.91 | 0.58 | 6.457 | 10.33 | 14.2 | 18.08 | 21.95 | 25.83 |
17M01 | 6.88 | +0.32 | +4.88% | 13.16 | 0.52 | 6.581 | 10.53 | 14.48 | 18.43 | 22.37 | 26.32 |
16M12 | 6.56 | +0.04 | +0.61% | 13.41 | 0.49 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 |
16M11 | 6.52 | -0.22 | -3.26% | 13.56 | 0.48 | 6.782 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 6.74 | -0.14 | -2.03% | 13.72 | 0.49 | 6.859 | 10.97 | 15.09 | 19.21 | 23.32 | 27.44 |
16M09 | 6.88 | -0.03 | -0.43% | 13.87 | 0.5 | 6.936 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 |
16M08 | 6.91 | -0.24 | -3.36% | 14.03 | 0.49 | 7.013 | 11.22 | 15.43 | 19.64 | 23.85 | 28.05 |
16M07 | 7.15 | +0.16 | +2.29% | 14.18 | 0.5 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
16M06 | 6.99 | +0.01 | +0.14% | 14.34 | 0.49 | 7.168 | 11.47 | 15.77 | 20.07 | 24.37 | 28.67 |
16M05 | 6.98 | -0.09 | -1.27% | 14.49 | 0.48 | 7.245 | 11.59 | 15.94 | 20.28 | 24.63 | 28.98 |
16M04 | 7.07 | -0.09 | -1.26% | 14.64 | 0.48 | 7.322 | 11.71 | 16.11 | 20.5 | 24.89 | 29.29 |
16M03 | 7.16 | -0.2 | -2.72% | 14.8 | 0.48 | 7.399 | 11.84 | 16.28 | 20.72 | 25.16 | 29.6 |
16M02 | 7.36 | +0.1 | +1.38% | 14.95 | 0.49 | 7.476 | 11.96 | 16.45 | 20.93 | 25.42 | 29.9 |
16M01 | 7.26 | -0.47 | -6.08% | 15.11 | 0.48 | 7.553 | 12.08 | 16.62 | 21.15 | 25.68 | 30.21 |
15M12 | 7.73 | +0.3 | +4.04% | 15.26 | 0.51 | 7.63 | 12.21 | 16.79 | 21.36 | 25.94 | 30.52 |
15M11 | 7.43 | +0.09 | +1.23% | 15.35 | 0.48 | 7.675 | 12.28 | 16.89 | 21.49 | 26.1 | 30.7 |
15M10 | 7.34 | +0.04 | +0.55% | 15.44 | 0.48 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
15M09 | 7.3 | +0.2 | +2.82% | 15.53 | 0.47 | 7.765 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 |
15M08 | 7.1 | +0.1 | +1.43% | 15.62 | 0.45 | 7.81 | 12.5 | 17.18 | 21.87 | 26.55 | 31.24 |
15M07 | 7 | -0.85 | -10.8% | 15.71 | 0.45 | 7.855 | 12.57 | 17.28 | 21.99 | 26.71 | 31.42 |
15M06 | 7.85 | -1.11 | -12.4% | 15.8 | 0.5 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
15M05 | 8.96 | +0.14 | +1.59% | 15.89 | 0.56 | 7.945 | 12.71 | 17.48 | 22.25 | 27.01 | 31.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 8.82 | -0.14 | -1.56% | 15.98 | 0.55 | 7.99 | 12.78 | 17.58 | 22.37 | 27.17 | 31.96 |
15M03 | 8.96 | -0.14 | -1.54% | 16.07 | 0.56 | 8.035 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 |
15M02 | 9.1 | -0.25 | -2.67% | 16.16 | 0.56 | 8.08 | 12.93 | 17.78 | 22.62 | 27.47 | 32.32 |
15M01 | 9.35 | +0.33 | +3.66% | 16.25 | 0.58 | 8.125 | 13 | 17.88 | 22.75 | 27.62 | 32.5 |
14M12 | 9.02 | +0.77 | +9.33% | 16.34 | 0.55 | 8.17 | 13.07 | 17.97 | 22.88 | 27.78 | 32.68 |
14M11 | 8.25 | +0.01 | +0.12% | 16.35 | 0.5 | 8.177 | 13.08 | 17.99 | 22.89 | 27.8 | 32.71 |
14M10 | 8.24 | -1.61 | -16.3% | 16.37 | 0.5 | 8.183 | 13.09 | 18 | 22.91 | 27.82 | 32.73 |
14M09 | 9.85 | -0.25 | -2.48% | 16.38 | 0.6 | 8.19 | 13.1 | 18.02 | 22.93 | 27.85 | 32.76 |
14M08 | 10.1 | -0.65 | -6.05% | 16.39 | 0.62 | 8.197 | 13.11 | 18.03 | 22.95 | 27.87 | 32.79 |
14M07 | 10.75 | +0.15 | +1.42% | 16.41 | 0.66 | 8.203 | 13.13 | 18.05 | 22.97 | 27.89 | 32.81 |
14M06 | 10.6 | -0.45 | -4.07% | 16.42 | 0.65 | 8.21 | 13.14 | 18.06 | 22.99 | 27.91 | 32.84 |
14M05 | 11.05 | +0.85 | +8.33% | 16.43 | 0.67 | 8.217 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 |
14M04 | 10.2 | +0.05 | +0.49% | 16.45 | 0.62 | 8.223 | 13.16 | 18.09 | 23.03 | 27.96 | 32.89 |
14M03 | 10.15 | -0.55 | -5.14% | 16.46 | 0.62 | 8.23 | 13.17 | 18.11 | 23.04 | 27.98 | 32.92 |
14M02 | 10.7 | +0.8 | +8.08% | 16.47 | 0.65 | 8.237 | 13.18 | 18.12 | 23.06 | 28 | 32.95 |
14M01 | 9.9 | -0.09 | -0.9% | 16.49 | 0.6 | 8.243 | 13.19 | 18.14 | 23.08 | 28.03 | 32.97 |
13M12 | 9.99 | -0.86 | -7.93% | 16.5 | 0.61 | 8.25 | 13.2 | 18.15 | 23.1 | 28.05 | 33 |
13M11 | 10.85 | -0.6 | -5.24% | 16.56 | 0.66 | 8.282 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 11.45 | +3.43 | +42.8% | 16.63 | 0.69 | 8.314 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
13M09 | 8.02 | +0.04 | +0.5% | 16.69 | 0.48 | 8.346 | 13.35 | 18.36 | 23.37 | 28.38 | 33.38 |
13M08 | 7.98 | -0.08 | -0.99% | 16.76 | 0.48 | 8.378 | 13.41 | 18.43 | 23.46 | 28.49 | 33.51 |
13M07 | 8.06 | -0.16 | -1.95% | 16.82 | 0.48 | 8.41 | 13.46 | 18.5 | 23.55 | 28.6 | 33.64 |
13M06 | 8.22 | -0.96 | -10.5% | 16.88 | 0.49 | 8.442 | 13.51 | 18.57 | 23.64 | 28.7 | 33.77 |
13M05 | 9.18 | +0.87 | +10.5% | 16.95 | 0.54 | 8.475 | 13.56 | 18.64 | 23.73 | 28.81 | 33.9 |
13M04 | 8.31 | -0.24 | -2.81% | 17.01 | 0.49 | 8.507 | 13.61 | 18.71 | 23.82 | 28.92 | 34.03 |
13M03 | 8.55 | -0.02 | -0.23% | 17.08 | 0.5 | 8.539 | 13.66 | 18.79 | 23.91 | 29.03 | 34.16 |
13M02 | 8.57 | -0.03 | -0.35% | 17.14 | 0.5 | 8.571 | 13.71 | 18.86 | 24 | 29.14 | 34.28 |
13M01 | 8.6 | -0.36 | -4.02% | 17.21 | 0.5 | 8.603 | 13.76 | 18.93 | 24.09 | 29.25 | 34.41 |
12M12 | 8.96 | +0.99 | +12.4% | 17.27 | 0.52 | 8.635 | 13.82 | 19 | 24.18 | 29.36 | 34.54 |
12M11 | 7.97 | +0.32 | +4.18% | 17.4 | 0.46 | 8.702 | 13.92 | 19.14 | 24.37 | 29.59 | 34.81 |
12M10 | 7.65 | -2.17 | -22.1% | 17.54 | 0.44 | 8.769 | 14.03 | 19.29 | 24.55 | 29.82 | 35.08 |
12M09 | 9.82 | +0.16 | +1.66% | 17.67 | 0.56 | 8.836 | 14.14 | 19.44 | 24.74 | 30.04 | 35.34 |
12M08 | 9.66 | +0.36 | +3.87% | 17.81 | 0.54 | 8.903 | 14.25 | 19.59 | 24.93 | 30.27 | 35.61 |
12M07 | 9.3 | -0.7 | -7% | 17.94 | 0.52 | 8.97 | 14.35 | 19.73 | 25.12 | 30.5 | 35.88 |
12M06 | 10 | +0.25 | +2.56% | 18.08 | 0.55 | 9.038 | 14.46 | 19.88 | 25.3 | 30.73 | 36.15 |
12M05 | 9.75 | -0.45 | -4.41% | 18.21 | 0.54 | 9.105 | 14.57 | 20.03 | 25.49 | 30.96 | 36.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 10.2 | -1.65 | -13.9% | 18.34 | 0.56 | 9.172 | 14.67 | 20.18 | 25.68 | 31.18 | 36.69 |
12M03 | 11.85 | -1.1 | -8.49% | 18.48 | 0.64 | 9.239 | 14.78 | 20.33 | 25.87 | 31.41 | 36.96 |
12M02 | 12.95 | +1.2 | +10.2% | 18.61 | 0.7 | 9.306 | 14.89 | 20.47 | 26.06 | 31.64 | 37.22 |
12M01 | 11.75 | +0.95 | +8.8% | 18.75 | 0.63 | 9.373 | 15 | 20.62 | 26.24 | 31.87 | 37.49 |
11M12 | 10.8 | +0.4 | +3.85% | 18.88 | 0.57 | 9.44 | 15.1 | 20.77 | 26.43 | 32.1 | 37.76 |
11M11 | 10.4 | -2.2 | -17.5% | 18.85 | 0.55 | 9.424 | 15.08 | 20.73 | 26.39 | 32.04 | 37.7 |
11M10 | 12.6 | +0.95 | +8.15% | 18.81 | 0.67 | 9.407 | 15.05 | 20.7 | 26.34 | 31.99 | 37.63 |
11M09 | 11.65 | -1.15 | -8.98% | 18.78 | 0.62 | 9.391 | 15.03 | 20.66 | 26.3 | 31.93 | 37.56 |
11M08 | 12.8 | -2.6 | -16.9% | 18.75 | 0.68 | 9.375 | 15 | 20.62 | 26.25 | 31.88 | 37.5 |
11M07 | 15.4 | -1.25 | -7.51% | 18.72 | 0.82 | 9.359 | 14.97 | 20.59 | 26.2 | 31.82 | 37.43 |
11M06 | 16.65 | -2.5 | -13.1% | 18.68 | 0.89 | 9.342 | 14.95 | 20.55 | 26.16 | 31.76 | 37.37 |
11M05 | 19.15 | -1.65 | -7.93% | 18.65 | 1.03 | 9.326 | 14.92 | 20.52 | 26.11 | 31.71 | 37.3 |
11M04 | 20.8 | -2.3 | -9.96% | 18.62 | 1.12 | 9.31 | 14.9 | 20.48 | 26.07 | 31.65 | 37.24 |
11M03 | 23.1 | +1.95 | +9.22% | 18.59 | 1.24 | 9.294 | 14.87 | 20.45 | 26.02 | 31.6 | 37.17 |
11M02 | 21.15 | +0.5 | +2.42% | 18.56 | 1.14 | 9.278 | 14.84 | 20.41 | 25.98 | 31.54 | 37.11 |
11M01 | 20.65 | +2.5 | +13.8% | 18.52 | 1.11 | 9.261 | 14.82 | 20.37 | 25.93 | 31.49 | 37.04 |
10M12 | 18.15 | +2.25 | +14.2% | 18.49 | 0.98 | 9.245 | 14.79 | 20.34 | 25.89 | 31.43 | 36.98 |
10M11 | 15.9 | +0.05 | +0.32% | 18.51 | 0.86 | 9.257 | 14.81 | 20.37 | 25.92 | 31.48 | 37.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 15.85 | -0.6 | -3.65% | 18.54 | 0.85 | 9.27 | 14.83 | 20.39 | 25.96 | 31.52 | 37.08 |
10M09 | 16.45 | +0.85 | +5.45% | 18.56 | 0.89 | 9.282 | 14.85 | 20.42 | 25.99 | 31.56 | 37.13 |
10M08 | 15.6 | -3.9 | -20% | 18.59 | 0.84 | 9.295 | 14.87 | 20.45 | 26.03 | 31.6 | 37.18 |
10M07 | 19.5 | -0.2 | -1.02% | 18.61 | 1.05 | 9.308 | 14.89 | 20.48 | 26.06 | 31.65 | 37.23 |
10M06 | 19.7 | -4.25 | -17.7% | 18.64 | 1.06 | 9.32 | 14.91 | 20.5 | 26.1 | 31.69 | 37.28 |
10M05 | 23.95 | +5.05 | +26.7% | 18.66 | 1.28 | 9.332 | 14.93 | 20.53 | 26.13 | 31.73 | 37.33 |
10M04 | 18.9 | +3.7 | +24.3% | 18.69 | 1.01 | 9.345 | 14.95 | 20.56 | 26.17 | 31.77 | 37.38 |
10M03 | 15.2 | -0.6 | -3.8% | 18.72 | 0.81 | 9.358 | 14.97 | 20.59 | 26.2 | 31.82 | 37.43 |
10M02 | 15.8 | +0.3 | +1.94% | 18.74 | 0.84 | 9.37 | 14.99 | 20.61 | 26.24 | 31.86 | 37.48 |
10M01 | 15.5 | -0.5 | -3.12% | 18.76 | 0.83 | 9.382 | 15.01 | 20.64 | 26.27 | 31.9 | 37.53 |
09M12 | 16 | +0.6 | +3.9% | 18.79 | 0.85 | 9.395 | 15.03 | 20.67 | 26.31 | 31.94 | 37.58 |
09M11 | 15.4 | +0.4 | +2.67% | 18.82 | 0.82 | 9.412 | 15.06 | 20.71 | 26.35 | 32 | 37.65 |
09M10 | 15 | +2 | +15.4% | 18.86 | 0.8 | 9.429 | 15.09 | 20.74 | 26.4 | 32.06 | 37.72 |
09M09 | 13 | +3.16 | +32.1% | 18.89 | 0.69 | 9.446 | 15.11 | 20.78 | 26.45 | 32.12 | 37.78 |
09M08 | 9.84 | -0.96 | -8.89% | 18.93 | 0.52 | 9.463 | 15.14 | 20.82 | 26.5 | 32.18 | 37.85 |
09M07 | 10.8 | +1.38 | +14.6% | 18.96 | 0.57 | 9.48 | 15.17 | 20.86 | 26.55 | 32.23 | 37.92 |
09M06 | 9.42 | -1.38 | -12.8% | 18.99 | 0.5 | 9.497 | 15.2 | 20.89 | 26.59 | 32.29 | 37.99 |
09M05 | 10.8 | +0.96 | +9.76% | 19.03 | 0.57 | 9.515 | 15.22 | 20.93 | 26.64 | 32.35 | 38.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 9.84 | +0.84 | +9.33% | 19.06 | 0.52 | 9.532 | 15.25 | 20.97 | 26.69 | 32.41 | 38.13 |
09M03 | 9 | +1.82 | +25.3% | 19.1 | 0.47 | 9.549 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 |
09M02 | 7.18 | +0.08 | +1.13% | 19.13 | 0.38 | 9.566 | 15.31 | 21.04 | 26.78 | 32.52 | 38.26 |
09M01 | 7.1 | -0.19 | -2.61% | 19.17 | 0.37 | 9.583 | 15.33 | 21.08 | 26.83 | 32.58 | 38.33 |
08M12 | 7.29 | -0.4 | -5.2% | 19.2 | 0.38 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 |
08M11 | 7.69 | -0.81 | -9.53% | 19.24 | 0.4 | 9.621 | 15.39 | 21.17 | 26.94 | 32.71 | 38.48 |
08M10 | 8.5 | -1.49 | -14.9% | 19.28 | 0.44 | 9.642 | 15.43 | 21.21 | 27 | 32.78 | 38.57 |
08M09 | 9.99 | -3.01 | -23.2% | 19.32 | 0.52 | 9.662 | 15.46 | 21.26 | 27.05 | 32.85 | 38.65 |
08M08 | 13 | +0.4 | +3.17% | 19.37 | 0.67 | 9.683 | 15.49 | 21.3 | 27.11 | 32.92 | 38.73 |
08M07 | 12.6 | -2.2 | -14.9% | 19.41 | 0.65 | 9.704 | 15.53 | 21.35 | 27.17 | 32.99 | 38.82 |
08M06 | 14.8 | -2.05 | -12.2% | 19.45 | 0.76 | 9.725 | 15.56 | 21.4 | 27.23 | 33.06 | 38.9 |
08M05 | 16.85 | -1.7 | -9.16% | 19.49 | 0.86 | 9.746 | 15.59 | 21.44 | 27.29 | 33.14 | 38.98 |
08M04 | 18.55 | +0.05 | +0.27% | 19.53 | 0.95 | 9.767 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 |
08M03 | 18.5 | -0.4 | -2.12% | 19.58 | 0.95 | 9.788 | 15.66 | 21.53 | 27.4 | 33.28 | 39.15 |
08M02 | 18.9 | +1.35 | +7.69% | 19.62 | 0.96 | 9.808 | 15.69 | 21.58 | 27.46 | 33.35 | 39.23 |
08M01 | 17.55 | -1.3 | -6.9% | 19.66 | 0.89 | 9.829 | 15.73 | 21.62 | 27.52 | 33.42 | 39.32 |
07M12 | 18.85 | +0.2 | +1.07% | 19.7 | 0.96 | 9.85 | 15.76 | 21.67 | 27.58 | 33.49 | 39.4 |
07M11 | 18.65 | -3.7 | -16.6% | 19.75 | 0.94 | 9.874 | 15.8 | 21.72 | 27.65 | 33.57 | 39.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 22.35 | +2.6 | +13.2% | 19.8 | 1.13 | 9.898 | 15.84 | 21.78 | 27.72 | 33.65 | 39.59 |
07M09 | 19.75 | +0.3 | +1.54% | 19.84 | 1 | 9.922 | 15.88 | 21.83 | 27.78 | 33.74 | 39.69 |
07M08 | 19.45 | -2.55 | -11.6% | 19.89 | 0.98 | 9.947 | 15.91 | 21.88 | 27.85 | 33.82 | 39.79 |
07M07 | 22 | -1.8 | -7.56% | 19.94 | 1.1 | 9.971 | 15.95 | 21.94 | 27.92 | 33.9 | 39.88 |
07M06 | 23.8 | +2 | +9.17% | 19.99 | 1.19 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 |
07M05 | 21.8 | -0.6 | -2.68% | 20.04 | 1.09 | 10.02 | 16.03 | 22.04 | 28.05 | 34.07 | 40.08 |
07M04 | 22.4 | -2.5 | -10% | 20.09 | 1.12 | 10.04 | 16.07 | 22.1 | 28.12 | 34.15 | 40.17 |
07M03 | 24.9 | +3.1 | +14.2% | 20.14 | 1.24 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.27 |
07M02 | 21.8 | +0.4 | +1.87% | 20.18 | 1.08 | 10.09 | 16.15 | 22.2 | 28.26 | 34.31 | 40.37 |
07M01 | 21.4 | -0.6 | -2.73% | 20.23 | 1.06 | 10.12 | 16.19 | 22.25 | 28.32 | 34.39 | 40.46 |
06M12 | 22 | -0.1 | -0.45% | 20.28 | 1.08 | 10.14 | 16.22 | 22.31 | 28.39 | 34.48 | 40.56 |
06M11 | 22.1 | +1.45 | +7.02% | 20.23 | 1.09 | 10.12 | 16.18 | 22.25 | 28.32 | 34.39 | 40.46 |
06M10 | 20.65 | +0.45 | +2.23% | 20.18 | 1.02 | 10.09 | 16.15 | 22.2 | 28.25 | 34.31 | 40.36 |
06M09 | 20.2 | -0.05 | -0.25% | 20.13 | 1 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.26 |
06M08 | 20.25 | -0.7 | -3.34% | 20.08 | 1.01 | 10.04 | 16.07 | 22.09 | 28.12 | 34.14 | 40.17 |
06M07 | 20.95 | -4.8 | -18.6% | 20.03 | 1.05 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.07 |
06M06 | 25.75 | -2.45 | -8.69% | 19.98 | 1.29 | 9.992 | 15.99 | 21.98 | 27.98 | 33.97 | 39.97 |
06M05 | 28.2 | +0.7 | +2.55% | 19.94 | 1.41 | 9.968 | 15.95 | 21.93 | 27.91 | 33.89 | 39.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 27.5 | +1.45 | +5.57% | 19.89 | 1.38 | 9.943 | 15.91 | 21.88 | 27.84 | 33.81 | 39.77 |
06M03 | 26.05 | +0.05 | +0.19% | 19.84 | 1.31 | 9.919 | 15.87 | 21.82 | 27.77 | 33.72 | 39.68 |
06M02 | 26 | -1.2 | -4.41% | 19.79 | 1.31 | 9.894 | 15.83 | 21.77 | 27.7 | 33.64 | 39.58 |
06M01 | 27.2 | -2 | -6.85% | 19.74 | 1.38 | 9.87 | 15.79 | 21.71 | 27.63 | 33.56 | 39.48 |
05M12 | 29.2 | +2.5 | +9.36% | 19.69 | 1.48 | 9.845 | 15.75 | 21.66 | 27.57 | 33.47 | 39.38 |
05M11 | 26.7 | +2.85 | +11.9% | 19.52 | 1.37 | 9.758 | 15.61 | 21.47 | 27.32 | 33.18 | 39.03 |
05M10 | 23.85 | -1.15 | -4.6% | 19.34 | 1.23 | 9.671 | 15.47 | 21.28 | 27.08 | 32.88 | 38.68 |
05M09 | 25 | -1.9 | -7.06% | 19.17 | 1.3 | 9.584 | 15.33 | 21.08 | 26.83 | 32.58 | 38.34 |
05M08 | 26.9 | -1.85 | -6.43% | 18.99 | 1.42 | 9.497 | 15.19 | 20.89 | 26.59 | 32.29 | 37.99 |
05M07 | 28.75 | +9.25 | +47.4% | 18.82 | 1.53 | 9.41 | 15.06 | 20.7 | 26.35 | 31.99 | 37.64 |
05M06 | 19.5 | +3.5 | +21.9% | 18.65 | 1.05 | 9.323 | 14.92 | 20.51 | 26.1 | 31.7 | 37.29 |
05M05 | 16 | +0.2 | +1.27% | 18.47 | 0.87 | 9.235 | 14.78 | 20.32 | 25.86 | 31.4 | 36.94 |
05M04 | 15.8 | -0.55 | -3.36% | 18.3 | 0.86 | 9.148 | 14.64 | 20.13 | 25.62 | 31.1 | 36.59 |
05M03 | 16.35 | -0.95 | -5.49% | 18.12 | 0.9 | 9.061 | 14.5 | 19.93 | 25.37 | 30.81 | 36.25 |
05M02 | 17.3 | +1.1 | +6.79% | 17.95 | 0.96 | 8.974 | 14.36 | 19.74 | 25.13 | 30.51 | 35.9 |
05M01 | 16.2 | -2.2 | -12% | 17.77 | 0.91 | 8.887 | 14.22 | 19.55 | 24.88 | 30.22 | 35.55 |
04M12 | 18.4 | +0.1 | +0.55% | 17.6 | 1.05 | 8.8 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 |
04M11 | 18.3 | -0.4 | -2.14% | 17.6 | 1.04 | 8.8 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 18.7 | -0.3 | -1.58% | 17.6 | 1.06 | 8.8 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 |
04M09 | 19 | -0.5 | -2.56% | 17.6 | 1.08 | 8.8 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 |
04M08 | 19.5 | +1.4 | +7.73% | 17.6 | 1.11 | 8.8 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 |
04M07 | 18.1 | -3.8 | -17.4% | 17.6 | 1.03 | 8.8 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 |
04M06 | 21.9 | -2.5 | -10.2% | 17.6 | 1.24 | 8.8 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 |
04M05 | 24.4 | -1.8 | -6.87% | 17.6 | 1.39 | 8.8 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |