* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 6.51 | 0 | 0% | 3.67 | 1.77 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24W12 | 6.51 | -0.13 | -1.96% | 3.67 | 1.77 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24W11 | 6.64 | -0.36 | -5.14% | 3.67 | 1.81 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24W10 | 7 | -0.02 | -0.28% | 3.67 | 1.91 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24W09 | 7.02 | +0.01 | +0.14% | 3.67 | 1.91 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24W08 | 7.01 | +0.19 | +2.79% | 3.67 | 1.91 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24W07 | 6.82 | +0.41 | +6.4% | 3.67 | 1.86 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24W06 | 6.41 | -0.09 | -1.38% | 3.67 | 1.75 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24W05 | 6.5 | -0.08 | -1.22% | 3.67 | 1.77 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24W04 | 6.58 | +0.01 | +0.15% | 3.67 | 1.79 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24W03 | 6.57 | -0.15 | -2.23% | 3.67 | 1.79 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24W02 | 6.72 | -0.14 | -2.04% | 3.67 | 1.83 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
24W01 | 6.86 | -0.03 | -0.44% | 3.67 | 1.87 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
23W52 | 6.89 | -0.14 | -1.99% | 3.67 | 1.88 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
23W51 | 7.03 | +0.36 | +5.4% | 3.71 | 1.9 | 1.853 | 2.965 | 4.076 | 5.188 | 6.3 | 7.411 |
23W50 | 6.67 | +0.23 | +3.57% | 3.74 | 1.78 | 1.871 | 2.993 | 4.116 | 5.238 | 6.36 | 7.483 |
23W49 | 6.44 | -0.12 | -1.83% | 3.78 | 1.71 | 1.889 | 3.022 | 4.155 | 5.288 | 6.421 | 7.554 |
23W48 | 6.56 | -0.02 | -0.3% | 3.81 | 1.72 | 1.906 | 3.05 | 4.194 | 5.338 | 6.482 | 7.625 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 6.58 | -0.88 | -11.8% | 3.85 | 1.71 | 1.924 | 3.079 | 4.233 | 5.388 | 6.542 | 7.697 |
23W46 | 7.46 | -1.91 | -20.4% | 3.88 | 1.92 | 1.942 | 3.107 | 4.273 | 5.438 | 6.603 | 7.768 |
23W45 | 9.37 | +0.18 | +1.96% | 3.92 | 2.39 | 1.96 | 3.136 | 4.312 | 5.488 | 6.664 | 7.84 |
23W44 | 9.19 | +0.18 | +2% | 3.96 | 2.32 | 1.978 | 3.164 | 4.351 | 5.538 | 6.724 | 7.911 |
23W43 | 9.01 | -0.12 | -1.31% | 3.99 | 2.26 | 1.996 | 3.193 | 4.39 | 5.588 | 6.785 | 7.982 |
23W42 | 9.13 | -0.35 | -3.69% | 4.03 | 2.27 | 2.013 | 3.221 | 4.43 | 5.638 | 6.846 | 8.054 |
23W41 | 9.48 | +0.04 | +0.42% | 4.06 | 2.33 | 2.031 | 3.25 | 4.469 | 5.688 | 6.906 | 8.125 |
23W40 | 9.44 | +0.27 | +2.94% | 4.1 | 2.3 | 2.049 | 3.279 | 4.508 | 5.738 | 6.967 | 8.196 |
23W39 | 9.17 | -0.15 | -1.61% | 4.13 | 2.22 | 2.067 | 3.307 | 4.547 | 5.787 | 7.028 | 8.268 |
23W38 | 9.32 | -0.3 | -3.12% | 4.17 | 2.24 | 2.085 | 3.336 | 4.587 | 5.837 | 7.088 | 8.339 |
23W37 | 9.62 | -0.04 | -0.41% | 4.21 | 2.29 | 2.103 | 3.364 | 4.626 | 5.887 | 7.149 | 8.411 |
23W36 | 9.66 | -0.31 | -3.11% | 4.24 | 2.28 | 2.12 | 3.393 | 4.665 | 5.937 | 7.21 | 8.482 |
23W35 | 9.97 | +0.37 | +3.85% | 4.28 | 2.33 | 2.138 | 3.421 | 4.704 | 5.987 | 7.27 | 8.553 |
23W34 | 9.6 | -0.05 | -0.52% | 4.31 | 2.23 | 2.156 | 3.45 | 4.744 | 6.037 | 7.331 | 8.625 |
23W33 | 9.65 | -0.32 | -3.21% | 4.35 | 2.22 | 2.174 | 3.478 | 4.783 | 6.087 | 7.392 | 8.696 |
23W32 | 9.97 | -0.28 | -2.73% | 4.38 | 2.27 | 2.192 | 3.507 | 4.822 | 6.137 | 7.452 | 8.767 |
23W31 | 10.25 | -0.15 | -1.44% | 4.42 | 2.32 | 2.21 | 3.536 | 4.861 | 6.187 | 7.513 | 8.839 |
23W30 | 10.4 | -0.15 | -1.42% | 4.46 | 2.33 | 2.228 | 3.564 | 4.901 | 6.237 | 7.574 | 8.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 10.55 | -0.05 | -0.47% | 4.49 | 2.35 | 2.245 | 3.593 | 4.94 | 6.287 | 7.634 | 8.982 |
23W28 | 10.6 | -0.65 | -5.78% | 4.53 | 2.34 | 2.263 | 3.621 | 4.979 | 6.337 | 7.695 | 9.053 |
23W27 | 11.25 | +1.35 | +13.6% | 4.56 | 2.47 | 2.281 | 3.65 | 5.018 | 6.387 | 7.756 | 9.124 |
23W26 | 9.9 | -0.1 | -1% | 4.6 | 2.15 | 2.299 | 3.678 | 5.058 | 6.437 | 7.816 | 9.196 |
23W25 | 10 | -0.1 | -0.99% | 4.63 | 2.16 | 2.317 | 3.707 | 5.097 | 6.487 | 7.877 | 9.267 |
23W24 | 10.1 | -0.05 | -0.49% | 4.67 | 2.16 | 2.335 | 3.735 | 5.136 | 6.537 | 7.938 | 9.338 |
23W23 | 10.15 | +0.1 | +1% | 4.7 | 2.16 | 2.352 | 3.764 | 5.175 | 6.587 | 7.998 | 9.41 |
23W22 | 10.05 | +0.07 | +0.7% | 4.74 | 2.12 | 2.37 | 3.792 | 5.215 | 6.637 | 8.059 | 9.481 |
23W21 | 9.98 | +0.16 | +1.63% | 4.78 | 2.09 | 2.388 | 3.821 | 5.254 | 6.687 | 8.12 | 9.553 |
23W20 | 9.82 | -0.12 | -1.21% | 4.81 | 2.04 | 2.406 | 3.85 | 5.293 | 6.737 | 8.18 | 9.624 |
23W19 | 9.94 | -0.11 | -1.09% | 4.85 | 2.05 | 2.424 | 3.878 | 5.332 | 6.787 | 8.241 | 9.695 |
23W18 | 10.05 | -0.1 | -0.99% | 4.88 | 2.06 | 2.442 | 3.907 | 5.372 | 6.837 | 8.302 | 9.767 |
23W17 | 10.15 | 0 | 0% | 4.92 | 2.06 | 2.46 | 3.935 | 5.411 | 6.887 | 8.362 | 9.838 |
23W16 | 10.15 | -0.25 | -2.4% | 4.95 | 2.05 | 2.477 | 3.964 | 5.45 | 6.937 | 8.423 | 9.909 |
23W15 | 10.4 | +0.1 | +0.97% | 4.99 | 2.08 | 2.495 | 3.992 | 5.489 | 6.987 | 8.484 | 9.981 |
23W14 | 10.3 | -0.1 | -0.96% | 5.03 | 2.05 | 2.513 | 4.021 | 5.529 | 7.037 | 8.544 | 10.05 |
23W13 | 10.4 | -0.1 | -0.95% | 5.06 | 2.05 | 2.531 | 4.049 | 5.568 | 7.086 | 8.605 | 10.12 |
23W12 | 10.5 | +0.15 | +1.45% | 5.1 | 2.06 | 2.549 | 4.078 | 5.607 | 7.136 | 8.666 | 10.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 10.35 | -0.3 | -2.82% | 5.13 | 2.02 | 2.567 | 4.107 | 5.646 | 7.186 | 8.726 | 10.27 |
23W10 | 10.65 | -0.2 | -1.84% | 5.17 | 2.06 | 2.584 | 4.135 | 5.686 | 7.236 | 8.787 | 10.34 |
23W09 | 10.85 | +0.1 | +0.93% | 5.2 | 2.08 | 2.602 | 4.164 | 5.725 | 7.286 | 8.848 | 10.41 |
23W08 | 10.75 | -0.05 | -0.46% | 5.24 | 2.05 | 2.62 | 4.192 | 5.764 | 7.336 | 8.908 | 10.48 |
23W07 | 10.8 | +0.15 | +1.41% | 5.28 | 2.05 | 2.638 | 4.221 | 5.803 | 7.386 | 8.969 | 10.55 |
23W06 | 10.65 | -0.45 | -4.05% | 5.31 | 2.01 | 2.656 | 4.249 | 5.843 | 7.436 | 9.03 | 10.62 |
23W05 | 11.1 | +0.65 | +6.22% | 5.35 | 2.08 | 2.674 | 4.278 | 5.882 | 7.486 | 9.09 | 10.69 |
23W03 | 10.45 | +0.15 | +1.46% | 5.38 | 1.94 | 2.691 | 4.306 | 5.921 | 7.536 | 9.151 | 10.77 |
23W02 | 10.3 | -0.35 | -3.29% | 5.42 | 1.9 | 2.709 | 4.335 | 5.96 | 7.586 | 9.212 | 10.84 |
23W01 | 10.65 | -0.5 | -4.48% | 5.45 | 1.95 | 2.727 | 4.363 | 6 | 7.636 | 9.272 | 10.91 |
22W53 | 11.15 | -0.75 | -6.3% | 5.49 | 2.03 | 2.745 | 4.392 | 6.039 | 7.686 | 9.333 | 10.98 |
22W52 | 11.9 | -0.6 | -4.8% | 5.48 | 2.17 | 2.742 | 4.388 | 6.033 | 7.679 | 9.324 | 10.97 |
22W51 | 12.5 | -0.35 | -2.72% | 5.48 | 2.28 | 2.74 | 4.384 | 6.028 | 7.671 | 9.315 | 10.96 |
22W50 | 12.85 | -0.7 | -5.17% | 5.47 | 2.35 | 2.737 | 4.38 | 6.022 | 7.664 | 9.307 | 10.95 |
22W49 | 13.55 | +1.15 | +9.27% | 5.47 | 2.48 | 2.735 | 4.375 | 6.016 | 7.657 | 9.298 | 10.94 |
22W48 | 12.4 | -0.55 | -4.25% | 5.46 | 2.27 | 2.732 | 4.371 | 6.01 | 7.65 | 9.289 | 10.93 |
22W47 | 12.95 | +0.5 | +4.02% | 5.46 | 2.37 | 2.729 | 4.367 | 6.005 | 7.642 | 9.28 | 10.92 |
22W46 | 12.45 | +0.6 | +5.06% | 5.45 | 2.28 | 2.727 | 4.363 | 5.999 | 7.635 | 9.271 | 10.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 11.85 | +0.7 | +6.28% | 5.45 | 2.17 | 2.724 | 4.359 | 5.993 | 7.628 | 9.262 | 10.9 |
22W44 | 11.15 | -0.65 | -5.51% | 5.44 | 2.05 | 2.722 | 4.355 | 5.988 | 7.621 | 9.254 | 10.89 |
22W43 | 11.8 | -0.05 | -0.42% | 5.44 | 2.17 | 2.719 | 4.35 | 5.982 | 7.613 | 9.245 | 10.88 |
22W42 | 11.85 | -0.65 | -5.2% | 5.43 | 2.18 | 2.716 | 4.346 | 5.976 | 7.606 | 9.236 | 10.87 |
22W41 | 12.5 | +1.25 | +11.1% | 5.43 | 2.3 | 2.714 | 4.342 | 5.97 | 7.599 | 9.227 | 10.86 |
22W40 | 11.25 | -1.3 | -10.4% | 5.42 | 2.07 | 2.711 | 4.338 | 5.965 | 7.592 | 9.218 | 10.84 |
22W39 | 12.55 | -0.45 | -3.46% | 5.42 | 2.32 | 2.709 | 4.334 | 5.959 | 7.584 | 9.209 | 10.83 |
22W38 | 13 | -0.55 | -4.06% | 5.41 | 2.4 | 2.706 | 4.33 | 5.953 | 7.577 | 9.201 | 10.82 |
22W37 | 13.55 | -0.15 | -1.09% | 5.41 | 2.51 | 2.703 | 4.326 | 5.948 | 7.57 | 9.192 | 10.81 |
22W36 | 13.7 | -0.75 | -5.19% | 5.4 | 2.54 | 2.701 | 4.321 | 5.942 | 7.562 | 9.183 | 10.8 |
22W35 | 14.45 | +2.05 | +16.5% | 5.4 | 2.68 | 2.698 | 4.317 | 5.936 | 7.555 | 9.174 | 10.79 |
22W34 | 12.4 | -0.85 | -6.42% | 5.39 | 2.3 | 2.696 | 4.313 | 5.93 | 7.548 | 9.165 | 10.78 |
22W33 | 13.25 | +0.1 | +0.76% | 5.39 | 2.46 | 2.693 | 4.309 | 5.925 | 7.541 | 9.156 | 10.77 |
22W32 | 13.15 | +0.05 | +0.38% | 5.38 | 2.44 | 2.69 | 4.305 | 5.919 | 7.533 | 9.148 | 10.76 |
22W31 | 13.1 | +2.7 | +26% | 5.38 | 2.44 | 2.688 | 4.301 | 5.913 | 7.526 | 9.139 | 10.75 |
22W30 | 10.4 | +1.33 | +14.7% | 5.37 | 1.94 | 2.685 | 4.296 | 5.908 | 7.519 | 9.13 | 10.74 |
22W29 | 9.07 | -0.16 | -1.73% | 5.37 | 1.69 | 2.683 | 4.292 | 5.902 | 7.512 | 9.121 | 10.73 |
22W28 | 9.23 | +0.17 | +1.88% | 5.36 | 1.72 | 2.68 | 4.288 | 5.896 | 7.504 | 9.112 | 10.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 9.06 | -0.82 | -8.3% | 5.36 | 1.69 | 2.678 | 4.284 | 5.891 | 7.497 | 9.104 | 10.71 |
22W26 | 9.88 | -0.32 | -3.14% | 5.35 | 1.85 | 2.675 | 4.28 | 5.885 | 7.49 | 9.095 | 10.7 |
22W25 | 10.2 | -1 | -8.93% | 5.34 | 1.91 | 2.672 | 4.276 | 5.879 | 7.482 | 9.086 | 10.69 |
22W24 | 11.2 | +0.65 | +6.16% | 5.34 | 2.1 | 2.67 | 4.272 | 5.873 | 7.475 | 9.077 | 10.68 |
22W23 | 10.55 | -0.05 | -0.47% | 5.33 | 1.98 | 2.667 | 4.267 | 5.868 | 7.468 | 9.068 | 10.67 |
22W22 | 10.6 | -0.55 | -4.93% | 5.33 | 1.99 | 2.665 | 4.263 | 5.862 | 7.461 | 9.059 | 10.66 |
22W21 | 11.15 | +1.24 | +12.5% | 5.32 | 2.09 | 2.662 | 4.259 | 5.856 | 7.453 | 9.051 | 10.65 |
22W20 | 9.91 | -0.39 | -3.79% | 5.32 | 1.86 | 2.659 | 4.255 | 5.851 | 7.446 | 9.042 | 10.64 |
22W19 | 10.3 | +0.2 | +1.98% | 5.31 | 1.94 | 2.657 | 4.251 | 5.845 | 7.439 | 9.033 | 10.63 |
22W18 | 10.1 | -1 | -9.01% | 5.31 | 1.9 | 2.654 | 4.247 | 5.839 | 7.432 | 9.024 | 10.62 |
22W17 | 11.1 | -0.25 | -2.2% | 5.3 | 2.09 | 2.652 | 4.242 | 5.833 | 7.424 | 9.015 | 10.61 |
22W16 | 11.35 | -0.8 | -6.58% | 5.3 | 2.14 | 2.649 | 4.238 | 5.828 | 7.417 | 9.006 | 10.6 |
22W15 | 12.15 | +0.2 | +1.67% | 5.29 | 2.3 | 2.646 | 4.234 | 5.822 | 7.41 | 8.998 | 10.59 |
22W14 | 11.95 | -0.15 | -1.24% | 5.29 | 2.26 | 2.644 | 4.23 | 5.816 | 7.402 | 8.989 | 10.58 |
22W13 | 12.1 | -0.2 | -1.63% | 5.28 | 2.29 | 2.641 | 4.226 | 5.811 | 7.395 | 8.98 | 10.56 |
22W12 | 12.3 | +0.2 | +1.65% | 5.28 | 2.33 | 2.639 | 4.222 | 5.805 | 7.388 | 8.971 | 10.55 |
22W11 | 12.1 | -0.6 | -4.72% | 5.27 | 2.3 | 2.636 | 4.218 | 5.799 | 7.381 | 8.962 | 10.54 |
22W10 | 12.7 | -0.1 | -0.78% | 5.27 | 2.41 | 2.633 | 4.213 | 5.793 | 7.373 | 8.953 | 10.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 12.8 | -1.85 | -12.6% | 5.26 | 2.43 | 2.631 | 4.209 | 5.788 | 7.366 | 8.945 | 10.52 |
22W08 | 14.65 | -0.4 | -2.66% | 5.26 | 2.79 | 2.628 | 4.205 | 5.782 | 7.359 | 8.936 | 10.51 |
22W07 | 15.05 | +1.1 | +7.89% | 5.25 | 2.87 | 2.626 | 4.201 | 5.776 | 7.352 | 8.927 | 10.5 |
22W05 | 13.95 | -0.85 | -5.74% | 5.25 | 2.66 | 2.623 | 4.197 | 5.771 | 7.344 | 8.918 | 10.49 |
22W04 | 14.8 | +1.25 | +9.23% | 5.24 | 2.82 | 2.62 | 4.193 | 5.765 | 7.337 | 8.909 | 10.48 |
22W03 | 13.55 | -1.95 | -12.6% | 5.24 | 2.59 | 2.618 | 4.188 | 5.759 | 7.33 | 8.9 | 10.47 |
22W02 | 15.5 | -0.3 | -1.9% | 5.23 | 2.96 | 2.615 | 4.184 | 5.753 | 7.323 | 8.892 | 10.46 |
22W01 | 15.8 | -0.7 | -4.24% | 5.23 | 3.02 | 2.613 | 4.18 | 5.748 | 7.315 | 8.883 | 10.45 |
21W52 | 16.5 | -0.2 | -1.2% | 5.22 | 3.16 | 2.61 | 4.176 | 5.742 | 7.308 | 8.874 | 10.44 |
21W51 | 16.7 | +3.65 | +28% | 5.24 | 3.19 | 2.619 | 4.19 | 5.762 | 7.333 | 8.905 | 10.48 |
21W50 | 13.05 | -0.7 | -5.09% | 5.26 | 2.48 | 2.628 | 4.205 | 5.782 | 7.359 | 8.935 | 10.51 |
21W49 | 13.75 | +0.85 | +6.59% | 5.27 | 2.61 | 2.637 | 4.219 | 5.802 | 7.384 | 8.966 | 10.55 |
21W48 | 12.9 | +2.91 | +29.1% | 5.29 | 2.44 | 2.646 | 4.234 | 5.821 | 7.409 | 8.997 | 10.58 |
21W47 | 9.99 | -0.16 | -1.58% | 5.31 | 1.88 | 2.655 | 4.248 | 5.841 | 7.434 | 9.027 | 10.62 |
21W46 | 10.15 | -0.4 | -3.79% | 5.33 | 1.9 | 2.664 | 4.263 | 5.861 | 7.46 | 9.058 | 10.66 |
21W45 | 10.55 | +0.3 | +2.93% | 5.35 | 1.97 | 2.673 | 4.277 | 5.881 | 7.485 | 9.089 | 10.69 |
21W44 | 10.25 | +0.05 | +0.49% | 5.36 | 1.91 | 2.682 | 4.291 | 5.901 | 7.51 | 9.119 | 10.73 |
21W43 | 10.2 | +1.13 | +12.5% | 5.38 | 1.9 | 2.691 | 4.306 | 5.921 | 7.535 | 9.15 | 10.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 9.07 | -0.53 | -5.52% | 5.4 | 1.68 | 2.7 | 4.32 | 5.94 | 7.561 | 9.181 | 10.8 |
21W41 | 9.6 | -0.21 | -2.14% | 5.42 | 1.77 | 2.709 | 4.335 | 5.96 | 7.586 | 9.211 | 10.84 |
21W40 | 9.81 | -0.24 | -2.39% | 5.44 | 1.8 | 2.718 | 4.349 | 5.98 | 7.611 | 9.242 | 10.87 |
21W39 | 10.05 | -0.35 | -3.37% | 5.45 | 1.84 | 2.727 | 4.364 | 6 | 7.636 | 9.273 | 10.91 |
21W38 | 10.4 | -0.15 | -1.42% | 5.47 | 1.9 | 2.736 | 4.378 | 6.02 | 7.662 | 9.303 | 10.95 |
21W37 | 10.55 | -0.1 | -0.94% | 5.49 | 1.92 | 2.745 | 4.392 | 6.04 | 7.687 | 9.334 | 10.98 |
21W36 | 10.65 | -0.05 | -0.47% | 5.51 | 1.93 | 2.754 | 4.407 | 6.059 | 7.712 | 9.365 | 11.02 |
21W35 | 10.7 | +0.15 | +1.42% | 5.53 | 1.94 | 2.763 | 4.421 | 6.079 | 7.737 | 9.395 | 11.05 |
21W34 | 10.55 | -0.45 | -4.09% | 5.54 | 1.9 | 2.772 | 4.436 | 6.099 | 7.763 | 9.426 | 11.09 |
21W33 | 11 | -0.4 | -3.51% | 5.56 | 1.98 | 2.781 | 4.45 | 6.119 | 7.788 | 9.457 | 11.13 |
21W32 | 11.4 | +0.65 | +6.05% | 5.58 | 2.04 | 2.79 | 4.465 | 6.139 | 7.813 | 9.487 | 11.16 |
21W31 | 10.75 | -0.45 | -4.02% | 5.6 | 1.92 | 2.799 | 4.479 | 6.159 | 7.838 | 9.518 | 11.2 |
21W30 | 11.2 | -0.15 | -1.32% | 5.62 | 1.99 | 2.808 | 4.493 | 6.179 | 7.864 | 9.549 | 11.23 |
21W29 | 11.35 | -0.55 | -4.62% | 5.63 | 2.01 | 2.817 | 4.508 | 6.198 | 7.889 | 9.579 | 11.27 |
21W28 | 11.9 | +0.4 | +3.48% | 5.65 | 2.11 | 2.826 | 4.522 | 6.218 | 7.914 | 9.61 | 11.31 |
21W27 | 11.5 | -0.3 | -2.54% | 5.67 | 2.03 | 2.835 | 4.537 | 6.238 | 7.939 | 9.641 | 11.34 |
21W26 | 11.8 | -0.7 | -5.6% | 5.69 | 2.07 | 2.845 | 4.551 | 6.258 | 7.965 | 9.671 | 11.38 |
21W25 | 12.5 | +0.45 | +3.73% | 5.71 | 2.19 | 2.854 | 4.566 | 6.278 | 7.99 | 9.702 | 11.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 12.05 | -0.4 | -3.21% | 5.73 | 2.1 | 2.863 | 4.58 | 6.298 | 8.015 | 9.733 | 11.45 |
21W23 | 12.45 | +0.15 | +1.22% | 5.74 | 2.17 | 2.872 | 4.595 | 6.317 | 8.04 | 9.763 | 11.49 |
21W22 | 12.3 | +0.8 | +6.96% | 5.76 | 2.13 | 2.881 | 4.609 | 6.337 | 8.066 | 9.794 | 11.52 |
21W21 | 11.5 | -1.15 | -9.09% | 5.78 | 1.99 | 2.89 | 4.623 | 6.357 | 8.091 | 9.825 | 11.56 |
21W20 | 12.65 | -1.5 | -10.6% | 5.8 | 2.18 | 2.899 | 4.638 | 6.377 | 8.116 | 9.855 | 11.59 |
21W19 | 14.15 | -0.6 | -4.07% | 5.82 | 2.43 | 2.908 | 4.652 | 6.397 | 8.141 | 9.886 | 11.63 |
21W18 | 14.75 | -1.35 | -8.39% | 5.83 | 2.53 | 2.917 | 4.667 | 6.417 | 8.167 | 9.917 | 11.67 |
21W17 | 16.1 | +1.4 | +9.52% | 5.85 | 2.75 | 2.926 | 4.681 | 6.437 | 8.192 | 9.947 | 11.7 |
21W16 | 14.7 | +1.8 | +14% | 5.87 | 2.5 | 2.935 | 4.696 | 6.456 | 8.217 | 9.978 | 11.74 |
21W15 | 12.9 | +3.51 | +37.4% | 5.89 | 2.19 | 2.944 | 4.71 | 6.476 | 8.242 | 10.01 | 11.77 |
21W14 | 9.39 | +0.28 | +3.07% | 5.91 | 1.59 | 2.953 | 4.724 | 6.496 | 8.268 | 10.04 | 11.81 |
21W13 | 9.11 | +0.04 | +0.44% | 5.92 | 1.54 | 2.962 | 4.739 | 6.516 | 8.293 | 10.07 | 11.85 |
21W12 | 9.07 | +0.89 | +10.9% | 5.94 | 1.53 | 2.971 | 4.753 | 6.536 | 8.318 | 10.1 | 11.88 |
21W11 | 8.18 | -0.02 | -0.24% | 5.96 | 1.37 | 2.98 | 4.768 | 6.556 | 8.343 | 10.13 | 11.92 |
21W10 | 8.2 | -0.08 | -0.97% | 5.98 | 1.37 | 2.989 | 4.782 | 6.575 | 8.369 | 10.16 | 11.96 |
21W09 | 8.28 | +0.13 | +1.6% | 6 | 1.38 | 2.998 | 4.797 | 6.595 | 8.394 | 10.19 | 11.99 |
21W08 | 8.15 | +0.45 | +5.84% | 6.01 | 1.36 | 3.007 | 4.811 | 6.615 | 8.419 | 10.22 | 12.03 |
21W06 | 7.7 | +0.51 | +7.09% | 6.03 | 1.28 | 3.016 | 4.825 | 6.635 | 8.444 | 10.25 | 12.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 7.19 | -0.29 | -3.88% | 6.05 | 1.19 | 3.025 | 4.84 | 6.655 | 8.47 | 10.28 | 12.1 |
21W04 | 7.48 | -0.1 | -1.32% | 6.07 | 1.23 | 3.034 | 4.854 | 6.675 | 8.495 | 10.32 | 12.14 |
21W03 | 7.58 | -0.54 | -6.65% | 6.09 | 1.25 | 3.043 | 4.869 | 6.694 | 8.52 | 10.35 | 12.17 |
21W02 | 8.12 | -1.63 | -16.7% | 6.1 | 1.33 | 3.052 | 4.883 | 6.714 | 8.545 | 10.38 | 12.21 |
21W01 | 9.75 | +2.82 | +40.7% | 6.12 | 1.59 | 3.061 | 4.898 | 6.734 | 8.571 | 10.41 | 12.24 |
20W52 | 6.93 | -0.14 | -1.98% | 6.14 | 1.13 | 3.07 | 4.912 | 6.754 | 8.596 | 10.44 | 12.28 |
20W51 | 7.07 | +0.35 | +5.21% | 6.19 | 1.14 | 3.097 | 4.956 | 6.814 | 8.673 | 10.53 | 12.39 |
20W50 | 6.72 | +0.3 | +4.67% | 6.25 | 1.08 | 3.125 | 5 | 6.875 | 8.749 | 10.62 | 12.5 |
20W49 | 6.42 | +0.01 | +0.16% | 6.3 | 1.02 | 3.152 | 5.044 | 6.935 | 8.826 | 10.72 | 12.61 |
20W48 | 6.41 | +0.16 | +2.56% | 6.36 | 1.01 | 3.18 | 5.087 | 6.995 | 8.903 | 10.81 | 12.72 |
20W47 | 6.25 | +0.05 | +0.81% | 6.41 | 0.97 | 3.207 | 5.131 | 7.055 | 8.98 | 10.9 | 12.83 |
20W46 | 6.2 | +0.07 | +1.14% | 6.47 | 0.96 | 3.234 | 5.175 | 7.116 | 9.056 | 11 | 12.94 |
20W45 | 6.13 | -0.16 | -2.54% | 6.52 | 0.94 | 3.262 | 5.219 | 7.176 | 9.133 | 11.09 | 13.05 |
20W44 | 6.29 | -0.24 | -3.68% | 6.58 | 0.96 | 3.289 | 5.263 | 7.236 | 9.21 | 11.18 | 13.16 |
20W43 | 6.53 | -0.25 | -3.69% | 6.63 | 0.98 | 3.317 | 5.307 | 7.297 | 9.287 | 11.28 | 13.27 |
20W42 | 6.78 | -0.12 | -1.74% | 6.69 | 1.01 | 3.344 | 5.35 | 7.357 | 9.363 | 11.37 | 13.38 |
20W41 | 6.9 | +0.38 | +5.83% | 6.74 | 1.02 | 3.371 | 5.394 | 7.417 | 9.44 | 11.46 | 13.49 |
20W40 | 6.52 | -0.46 | -6.59% | 6.8 | 0.96 | 3.399 | 5.438 | 7.477 | 9.517 | 11.56 | 13.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 6.98 | +0.76 | +12.2% | 6.85 | 1.02 | 3.426 | 5.482 | 7.538 | 9.593 | 11.65 | 13.7 |
20W38 | 6.22 | +0.89 | +16.7% | 6.91 | 0.9 | 3.454 | 5.526 | 7.598 | 9.67 | 11.74 | 13.81 |
20W37 | 5.33 | -0.06 | -1.11% | 6.96 | 0.77 | 3.481 | 5.57 | 7.658 | 9.747 | 11.84 | 13.92 |
20W36 | 5.39 | -0.08 | -1.46% | 7.02 | 0.77 | 3.508 | 5.614 | 7.719 | 9.824 | 11.93 | 14.03 |
20W35 | 5.47 | +0.27 | +5.19% | 7.07 | 0.77 | 3.536 | 5.657 | 7.779 | 9.9 | 12.02 | 14.14 |
20W34 | 5.2 | +0.21 | +4.21% | 7.13 | 0.73 | 3.563 | 5.701 | 7.839 | 9.977 | 12.12 | 14.25 |
20W33 | 4.99 | +0.27 | +5.72% | 7.18 | 0.69 | 3.591 | 5.745 | 7.899 | 10.05 | 12.21 | 14.36 |
20W32 | 4.72 | -0.1 | -2.07% | 7.24 | 0.65 | 3.618 | 5.789 | 7.96 | 10.13 | 12.3 | 14.47 |
20W31 | 4.82 | -0.41 | -7.84% | 7.29 | 0.66 | 3.645 | 5.833 | 8.02 | 10.21 | 12.39 | 14.58 |
20W30 | 5.23 | -0.97 | -15.6% | 7.35 | 0.71 | 3.673 | 5.877 | 8.08 | 10.28 | 12.49 | 14.69 |
20W29 | 6.2 | +1.33 | +27.3% | 7.4 | 0.84 | 3.7 | 5.92 | 8.141 | 10.36 | 12.58 | 14.8 |
20W28 | 4.87 | +1.19 | +32.3% | 7.46 | 0.65 | 3.728 | 5.964 | 8.201 | 10.44 | 12.67 | 14.91 |
20W27 | 3.68 | +0.03 | +0.82% | 7.51 | 0.49 | 3.755 | 6.008 | 8.261 | 10.51 | 12.77 | 15.02 |
20W26 | 3.65 | -0.05 | -1.35% | 7.56 | 0.48 | 3.782 | 6.052 | 8.322 | 10.59 | 12.86 | 15.13 |
20W25 | 3.7 | +0.08 | +2.21% | 7.62 | 0.49 | 3.81 | 6.096 | 8.382 | 10.67 | 12.95 | 15.24 |
20W24 | 3.62 | -0.08 | -2.16% | 7.67 | 0.47 | 3.837 | 6.14 | 8.442 | 10.74 | 13.05 | 15.35 |
20W23 | 3.7 | +0.21 | +6.02% | 7.73 | 0.48 | 3.865 | 6.184 | 8.502 | 10.82 | 13.14 | 15.46 |
20W22 | 3.49 | +0.01 | +0.29% | 7.78 | 0.45 | 3.892 | 6.227 | 8.563 | 10.9 | 13.23 | 15.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 3.48 | -0.16 | -4.4% | 7.84 | 0.44 | 3.92 | 6.271 | 8.623 | 10.97 | 13.33 | 15.68 |
20W20 | 3.64 | -0.1 | -2.67% | 7.89 | 0.46 | 3.947 | 6.315 | 8.683 | 11.05 | 13.42 | 15.79 |
20W19 | 3.74 | +0.16 | +4.47% | 7.95 | 0.47 | 3.974 | 6.359 | 8.744 | 11.13 | 13.51 | 15.9 |
20W18 | 3.58 | +0.08 | +2.29% | 8 | 0.45 | 4.002 | 6.403 | 8.804 | 11.2 | 13.61 | 16.01 |
20W17 | 3.5 | -0.19 | -5.15% | 8.06 | 0.43 | 4.029 | 6.447 | 8.864 | 11.28 | 13.7 | 16.12 |
20W16 | 3.69 | +0.1 | +2.79% | 8.11 | 0.45 | 4.057 | 6.49 | 8.924 | 11.36 | 13.79 | 16.23 |
20W15 | 3.59 | +0.42 | +13.2% | 8.17 | 0.44 | 4.084 | 6.534 | 8.985 | 11.44 | 13.89 | 16.34 |
20W14 | 3.17 | +0.06 | +1.93% | 8.22 | 0.39 | 4.111 | 6.578 | 9.045 | 11.51 | 13.98 | 16.45 |
20W13 | 3.11 | -0.09 | -2.81% | 8.28 | 0.38 | 4.139 | 6.622 | 9.105 | 11.59 | 14.07 | 16.56 |
20W12 | 3.2 | -0.26 | -7.51% | 8.33 | 0.38 | 4.166 | 6.666 | 9.166 | 11.67 | 14.16 | 16.66 |
20W11 | 3.46 | -0.42 | -10.8% | 8.39 | 0.41 | 4.194 | 6.71 | 9.226 | 11.74 | 14.26 | 16.77 |
20W10 | 3.88 | -0.04 | -1.02% | 8.44 | 0.46 | 4.221 | 6.754 | 9.286 | 11.82 | 14.35 | 16.88 |
20W09 | 3.92 | +0.05 | +1.29% | 8.5 | 0.46 | 4.248 | 6.797 | 9.346 | 11.9 | 14.44 | 16.99 |
20W08 | 3.87 | +0.05 | +1.31% | 8.55 | 0.45 | 4.276 | 6.841 | 9.407 | 11.97 | 14.54 | 17.1 |
20W07 | 3.82 | -0.02 | -0.52% | 8.61 | 0.44 | 4.303 | 6.885 | 9.467 | 12.05 | 14.63 | 17.21 |
20W06 | 3.84 | +0.09 | +2.4% | 8.66 | 0.44 | 4.331 | 6.929 | 9.527 | 12.13 | 14.72 | 17.32 |
20W05 | 3.75 | -0.32 | -7.86% | 8.72 | 0.43 | 4.358 | 6.973 | 9.588 | 12.2 | 14.82 | 17.43 |
20W04 | 4.07 | +0.01 | +0.25% | 8.77 | 0.46 | 4.385 | 7.017 | 9.648 | 12.28 | 14.91 | 17.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 4.06 | +0.06 | +1.5% | 8.83 | 0.46 | 4.413 | 7.06 | 9.708 | 12.36 | 15 | 17.65 |
20W02 | 4 | -0.17 | -4.08% | 8.88 | 0.45 | 4.44 | 7.104 | 9.768 | 12.43 | 15.1 | 17.76 |
20W01 | 4.17 | +0.03 | +0.72% | 8.94 | 0.47 | 4.468 | 7.148 | 9.829 | 12.51 | 15.19 | 17.87 |
19W52 | 4.14 | +0.08 | +1.97% | 8.99 | 0.46 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W51 | 4.06 | -0.11 | -2.64% | 8.99 | 0.45 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W50 | 4.17 | +0.02 | +0.48% | 8.99 | 0.46 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W49 | 4.15 | +0.66 | +18.9% | 8.99 | 0.46 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W48 | 3.49 | -0.19 | -5.16% | 8.99 | 0.39 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W47 | 3.68 | +0.01 | +0.27% | 8.99 | 0.41 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W46 | 3.67 | -0.09 | -2.39% | 8.99 | 0.41 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W45 | 3.76 | -0.06 | -1.57% | 8.99 | 0.42 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W44 | 3.82 | -0.27 | -6.6% | 8.99 | 0.42 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W43 | 4.09 | -0.08 | -1.92% | 8.99 | 0.45 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W42 | 4.17 | -0.12 | -2.8% | 8.99 | 0.46 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W41 | 4.29 | +0.92 | +27.3% | 8.99 | 0.48 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W39 | 3.37 | +0.07 | +2.12% | 8.99 | 0.37 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W38 | 3.3 | -0.1 | -2.94% | 8.99 | 0.37 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W37 | 3.4 | -0.05 | -1.45% | 8.99 | 0.38 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W36 | 3.45 | +0.04 | +1.17% | 8.99 | 0.38 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W35 | 3.41 | -0.05 | -1.45% | 8.99 | 0.38 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W34 | 3.46 | -0.17 | -4.68% | 8.99 | 0.38 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W33 | 3.63 | +0.18 | +5.22% | 8.99 | 0.4 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W32 | 3.45 | +0.06 | +1.77% | 8.99 | 0.38 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W31 | 3.39 | -0.16 | -4.51% | 8.99 | 0.38 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W30 | 3.55 | -0.03 | -0.84% | 8.99 | 0.39 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W29 | 3.58 | +0.18 | +5.29% | 8.99 | 0.4 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W28 | 3.4 | +0.05 | +1.49% | 8.99 | 0.38 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W27 | 3.35 | +0.03 | +0.9% | 8.99 | 0.37 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W26 | 3.32 | -0.13 | -3.77% | 8.99 | 0.37 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W25 | 3.45 | +0.24 | +7.48% | 8.99 | 0.38 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W24 | 3.21 | -0.03 | -0.93% | 8.99 | 0.36 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W23 | 3.24 | +0.24 | +8% | 8.99 | 0.36 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W22 | 3 | -0.08 | -2.6% | 8.99 | 0.33 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W21 | 3.08 | -0.09 | -2.84% | 8.99 | 0.34 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W20 | 3.17 | -0.41 | -11.5% | 8.99 | 0.35 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W19 | 3.58 | -0.07 | -1.92% | 8.99 | 0.4 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W18 | 3.65 | -0.11 | -2.93% | 8.99 | 0.41 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W17 | 3.76 | -0.15 | -3.84% | 8.99 | 0.42 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W16 | 3.91 | +0.02 | +0.51% | 8.99 | 0.43 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W15 | 3.89 | +0.05 | +1.3% | 8.99 | 0.43 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
19W14 | 3.84 | +0.04 | +1.05% | 8.99 | 0.43 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |