* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 33.4 | -0.15 | -0.45% | | | - | - | - | - | - | - |
24W16 | 33.55 | -0.25 | -0.74% | | | - | - | - | - | - | - |
24W15 | 33.8 | 0 | 0% | | | - | - | - | - | - | - |
24W14 | 33.8 | -0.4 | -1.17% | | | - | - | - | - | - | - |
24W13 | 34.2 | +0.6 | +1.79% | | | - | - | - | - | - | - |
24W12 | 33.6 | +0.25 | +0.75% | | | - | - | - | - | - | - |
24W11 | 33.35 | +0.35 | +1.06% | | | - | - | - | - | - | - |
24W10 | 33 | +0.1 | +0.3% | | | - | - | - | - | - | - |
24W09 | 32.9 | +0.2 | +0.61% | | | - | - | - | - | - | - |
24W08 | 32.7 | -0.25 | -0.76% | | | - | - | - | - | - | - |
24W07 | 32.95 | +0.05 | +0.15% | | | - | - | - | - | - | - |
24W06 | 32.9 | 0 | 0% | | | - | - | - | - | - | - |
24W05 | 32.9 | +0.05 | +0.15% | | | - | - | - | - | - | - |
24W04 | 32.85 | -0.15 | -0.45% | | | - | - | - | - | - | - |
24W03 | 33 | -0.3 | -0.9% | | | - | - | - | - | - | - |
24W02 | 33.3 | +0.1 | +0.3% | | | - | - | - | - | - | - |
24W01 | 33.2 | +0.2 | +0.61% | | | - | - | - | - | - | - |
23W52 | 33 | -0.05 | -0.15% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W51 | 33.05 | -0.25 | -0.75% | | | - | - | - | - | - | - |
23W50 | 33.3 | -0.15 | -0.45% | | | - | - | - | - | - | - |
23W49 | 33.45 | -0.45 | -1.33% | | | - | - | - | - | - | - |
23W48 | 33.9 | +0.2 | +0.59% | | | - | - | - | - | - | - |
23W47 | 33.7 | -0.1 | -0.3% | | | - | - | - | - | - | - |
23W46 | 33.8 | +0.05 | +0.15% | | | - | - | - | - | - | - |
23W45 | 33.75 | +0.15 | +0.45% | | | - | - | - | - | - | - |
23W44 | 33.6 | 0 | 0% | | | - | - | - | - | - | - |
23W43 | 33.6 | -0.4 | -1.18% | | | - | - | - | - | - | - |
23W42 | 34 | +0.3 | +0.89% | | | - | - | - | - | - | - |
23W41 | 33.7 | +0.1 | +0.3% | | | - | - | - | - | - | - |
23W40 | 33.6 | -0.35 | -1.03% | | | - | - | - | - | - | - |
23W39 | 33.95 | +0.1 | +0.3% | | | - | - | - | - | - | - |
23W38 | 33.85 | +0.25 | +0.74% | | | - | - | - | - | - | - |
23W37 | 33.6 | -0.2 | -0.59% | | | - | - | - | - | - | - |
23W36 | 33.8 | +0.15 | +0.45% | | | - | - | - | - | - | - |
23W35 | 33.65 | +0.15 | +0.45% | | | - | - | - | - | - | - |
23W34 | 33.5 | -0.1 | -0.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W33 | 33.6 | -0.3 | -0.88% | | | - | - | - | - | - | - |
23W32 | 33.9 | -0.4 | -1.17% | | | - | - | - | - | - | - |
23W31 | 34.3 | +0.65 | +1.93% | | | - | - | - | - | - | - |
23W30 | 33.65 | -0.25 | -0.74% | | | - | - | - | - | - | - |
23W29 | 33.9 | -1.4 | -3.97% | | | - | - | - | - | - | - |
23W28 | 35.3 | -0.2 | -0.56% | | | - | - | - | - | - | - |
23W27 | 35.5 | +0.2 | +0.57% | | | - | - | - | - | - | - |
23W26 | 35.3 | -0.05 | -0.14% | | | - | - | - | - | - | - |
23W25 | 35.35 | 0 | 0% | | | - | - | - | - | - | - |
23W24 | 35.35 | -0.15 | -0.42% | | | - | - | - | - | - | - |
23W23 | 35.5 | +0.1 | +0.28% | | | - | - | - | - | - | - |
23W22 | 35.4 | -0.1 | -0.28% | | | - | - | - | - | - | - |
23W21 | 35.5 | -0.05 | -0.14% | | | - | - | - | - | - | - |
23W20 | 35.55 | -0.3 | -0.84% | | | - | - | - | - | - | - |
23W19 | 35.85 | -0.15 | -0.42% | | | - | - | - | - | - | - |
23W18 | 36 | 0 | 0% | | | - | - | - | - | - | - |
23W17 | 36 | +0.1 | +0.28% | | | - | - | - | - | - | - |
23W16 | 35.9 | -0.05 | -0.14% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W15 | 35.95 | +0.3 | +0.84% | | | - | - | - | - | - | - |
23W14 | 35.65 | 0 | 0% | | | - | - | - | - | - | - |
23W13 | 35.65 | -0.15 | -0.42% | | | - | - | - | - | - | - |
23W12 | 35.8 | +0.2 | +0.56% | | | - | - | - | - | - | - |
23W11 | 35.6 | -0.3 | -0.84% | | | - | - | - | - | - | - |
23W10 | 35.9 | 0 | 0% | | | - | - | - | - | - | - |
23W09 | 35.9 | -0.1 | -0.28% | | | - | - | - | - | - | - |
23W08 | 36 | 0 | 0% | | | - | - | - | - | - | - |
23W07 | 36 | +0.3 | +0.84% | | | - | - | - | - | - | - |
23W06 | 35.7 | -0.3 | -0.83% | | | - | - | - | - | - | - |
23W05 | 36 | +0.35 | +0.98% | | | - | - | - | - | - | - |
23W03 | 35.65 | -0.2 | -0.56% | | | - | - | - | - | - | - |
23W02 | 35.85 | -0.05 | -0.14% | | | - | - | - | - | - | - |
23W01 | 35.9 | +0.25 | +0.7% | | | - | - | - | - | - | - |
22W53 | 35.65 | -0.3 | -0.83% | | | - | - | - | - | - | - |
22W52 | 35.95 | +0.1 | +0.28% | | | - | - | - | - | - | - |
22W51 | 35.85 | +0.25 | +0.7% | | | - | - | - | - | - | - |
22W50 | 35.6 | +0.05 | +0.14% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W49 | 35.55 | -0.25 | -0.7% | | | - | - | - | - | - | - |
22W48 | 35.8 | +0.7 | +1.99% | | | - | - | - | - | - | - |
22W47 | 35.1 | 0 | 0% | | | - | - | - | - | - | - |
22W46 | 35.1 | 0 | 0% | | | - | - | - | - | - | - |
22W45 | 35.1 | +0.05 | +0.14% | | | - | - | - | - | - | - |
22W44 | 35.05 | -0.6 | -1.68% | | | - | - | - | - | - | - |
22W43 | 35.65 | +0.05 | +0.14% | | | - | - | - | - | - | - |
22W42 | 35.6 | -0.65 | -1.79% | | | - | - | - | - | - | - |
22W41 | 36.25 | -0.2 | -0.55% | | | - | - | - | - | - | - |
22W40 | 36.45 | -0.25 | -0.68% | | | - | - | - | - | - | - |
22W39 | 36.7 | -0.1 | -0.27% | | | - | - | - | - | - | - |
22W38 | 36.8 | -0.2 | -0.54% | | | - | - | - | - | - | - |
22W37 | 37 | +0.1 | +0.27% | | | - | - | - | - | - | - |
22W36 | 36.9 | -0.2 | -0.54% | | | - | - | - | - | - | - |
22W35 | 37.1 | 0 | 0% | | | - | - | - | - | - | - |
22W34 | 37.1 | +0.1 | +0.27% | | | - | - | - | - | - | - |
22W33 | 37 | +0.15 | +0.41% | | | - | - | - | - | - | - |
22W32 | 36.85 | +0.05 | +0.14% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W31 | 36.8 | +0.1 | +0.27% | | | - | - | - | - | - | - |
22W30 | 36.7 | +0.1 | +0.27% | | | - | - | - | - | - | - |
22W29 | 36.6 | -0.1 | -0.27% | | | - | - | - | - | - | - |
22W28 | 36.7 | +1.1 | +3.09% | | | - | - | - | - | - | - |
22W27 | 35.6 | -1.45 | -3.91% | | | - | - | - | - | - | - |
22W26 | 37.05 | -0.5 | -1.33% | | | - | - | - | - | - | - |
22W25 | 37.55 | +0.3 | +0.81% | | | - | - | - | - | - | - |
22W24 | 37.25 | -0.25 | -0.67% | | | - | - | - | - | - | - |
22W23 | 37.5 | +0.5 | +1.35% | | | - | - | - | - | - | - |
22W22 | 37 | -0.4 | -1.07% | | | - | - | - | - | - | - |
22W21 | 37.4 | +0.05 | +0.13% | | | - | - | - | - | - | - |
22W20 | 37.35 | -0.15 | -0.4% | | | - | - | - | - | - | - |
22W19 | 37.5 | -0.25 | -0.66% | | | - | - | - | - | - | - |
22W18 | 37.75 | -0.05 | -0.13% | | | - | - | - | - | - | - |
22W17 | 37.8 | 0 | 0% | | | - | - | - | - | - | - |
22W16 | 37.8 | 0 | 0% | | | - | - | - | - | - | - |
22W15 | 37.8 | -0.05 | -0.13% | | | - | - | - | - | - | - |
22W14 | 37.85 | +0.1 | +0.26% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W13 | 37.75 | +0.05 | +0.13% | | | - | - | - | - | - | - |
22W12 | 37.7 | 0 | 0% | | | - | - | - | - | - | - |
22W11 | 37.7 | -0.2 | -0.53% | | | - | - | - | - | - | - |
22W10 | 37.9 | +0.15 | +0.4% | | | - | - | - | - | - | - |
22W09 | 37.75 | -0.3 | -0.79% | | | - | - | - | - | - | - |
22W08 | 38.05 | -0.05 | -0.13% | | | - | - | - | - | - | - |
22W07 | 38.1 | +0.25 | +0.66% | | | - | - | - | - | - | - |
22W05 | 37.85 | -0.1 | -0.26% | | | - | - | - | - | - | - |
22W04 | 37.95 | -0.15 | -0.39% | | | - | - | - | - | - | - |
22W03 | 38.1 | +0.1 | +0.26% | | | - | - | - | - | - | - |
22W02 | 38 | +0.05 | +0.13% | | | - | - | - | - | - | - |
22W01 | 37.95 | -0.05 | -0.13% | | | - | - | - | - | - | - |
21W52 | 38 | +0.05 | +0.13% | | | - | - | - | - | - | - |
21W51 | 37.95 | +0.05 | +0.13% | | | - | - | - | - | - | - |
21W50 | 37.9 | +0.15 | +0.4% | | | - | - | - | - | - | - |
21W49 | 37.75 | 0 | 0% | | | - | - | - | - | - | - |
21W48 | 37.75 | -0.05 | -0.13% | | | - | - | - | - | - | - |
21W47 | 37.8 | -0.5 | -1.31% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W46 | 38.3 | +0.2 | +0.52% | | | - | - | - | - | - | - |
21W45 | 38.1 | -0.5 | -1.3% | | | - | - | - | - | - | - |
21W44 | 38.6 | 0 | 0% | | | - | - | - | - | - | - |
21W43 | 38.6 | +0.1 | +0.26% | | | - | - | - | - | - | - |
21W42 | 38.5 | +0.25 | +0.65% | | | - | - | - | - | - | - |
21W41 | 38.25 | +0.55 | +1.46% | | | - | - | - | - | - | - |
21W40 | 37.7 | -2.3 | -5.75% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |