| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 185 | 176 | +9 | +5.11% | 7.39% | 183 | 188.5 | 175.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,917 | 3.49億 | 5,292 | 0.4張/筆 | 182元 | 3.84 | 13.35 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,121 | 7.6億 | 8,504 | 0.5張/筆 | 184.4元 | -12 (-6.38%) | 連漲連跌: 連2跌→漲 ( +9元 / +5.11%) 財報評分: 最新60分 / 平均56分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 185 | -3 | -1.6% | 48.17 | 3.84 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W16 | 188 | +24.5 | +15% | 48.17 | 3.9 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W15 | 163.5 | +23.5 | +16.8% | 48.17 | 3.39 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W14 | 140 | +11.5 | +8.95% | 48.17 | 2.91 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W13 | 128.5 | -4 | -3.02% | 48.17 | 2.67 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W12 | 132.5 | +17 | +14.7% | 48.17 | 2.75 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W11 | 115.5 | +8.5 | +7.94% | 48.17 | 2.4 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W10 | 107 | +2.5 | +2.39% | 48.17 | 2.22 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W09 | 104.5 | +1.5 | +1.46% | 48.17 | 2.17 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W08 | 103 | +2 | +1.98% | 48.17 | 2.14 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W07 | 101 | +5.4 | +5.65% | 48.17 | 2.1 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W06 | 95.6 | +0.4 | +0.42% | 48.17 | 1.98 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W05 | 95.2 | -0.8 | -0.83% | 48.17 | 1.98 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W04 | 96 | +0.6 | +0.63% | 48.17 | 1.99 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W03 | 95.4 | +1.7 | +1.81% | 48.17 | 1.98 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W02 | 93.7 | +1.2 | +1.3% | 48.17 | 1.95 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 24W01 | 92.5 | -0.7 | -0.75% | 48.17 | 1.92 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 23W52 | 93.2 | +3.9 | +4.37% | 48.17 | 1.93 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 89.3 | -2.5 | -2.72% | 48.01 | 1.86 | 48.01 | 67.21 | 86.41 | 105.6 | 124.8 | 144 | 23W50 | 91.8 | +3 | +3.38% | 47.84 | 1.92 | 47.84 | 66.98 | 86.11 | 105.2 | 124.4 | 143.5 | 23W49 | 88.8 | -1.2 | -1.33% | 47.68 | 1.86 | 47.68 | 66.75 | 85.82 | 104.9 | 124 | 143 | 23W48 | 90 | +2.7 | +3.09% | 47.51 | 1.89 | 47.51 | 66.51 | 85.52 | 104.5 | 123.5 | 142.5 | 23W47 | 87.3 | +1.9 | +2.22% | 47.35 | 1.84 | 47.35 | 66.28 | 85.22 | 104.2 | 123.1 | 142 | 23W46 | 85.4 | +0.7 | +0.83% | 47.18 | 1.81 | 47.18 | 66.05 | 84.93 | 103.8 | 122.7 | 141.5 | 23W45 | 84.7 | +2.4 | +2.92% | 47.02 | 1.8 | 47.02 | 65.82 | 84.63 | 103.4 | 122.2 | 141 | 23W44 | 82.3 | +1.4 | +1.73% | 46.85 | 1.76 | 46.85 | 65.59 | 84.33 | 103.1 | 121.8 | 140.6 | 23W43 | 80.9 | +0.2 | +0.25% | 46.69 | 1.73 | 46.69 | 65.36 | 84.03 | 102.7 | 121.4 | 140.1 | 23W42 | 80.7 | -0.3 | -0.37% | 46.52 | 1.73 | 46.52 | 65.13 | 83.74 | 102.3 | 121 | 139.6 | 23W41 | 81 | +4.6 | +6.02% | 46.36 | 1.75 | 46.36 | 64.9 | 83.44 | 102 | 120.5 | 139.1 | 23W40 | 76.4 | +2.5 | +3.38% | 46.19 | 1.65 | 46.19 | 64.67 | 83.14 | 101.6 | 120.1 | 138.6 | 23W39 | 73.9 | +0.9 | +1.23% | 46.03 | 1.61 | 46.03 | 64.44 | 82.85 | 101.3 | 119.7 | 138.1 | 23W38 | 73 | -1.2 | -1.62% | 45.86 | 1.59 | 45.86 | 64.21 | 82.55 | 100.9 | 119.2 | 137.6 | 23W37 | 74.2 | +0.3 | +0.41% | 45.7 | 1.62 | 45.7 | 63.98 | 82.25 | 100.5 | 118.8 | 137.1 | 23W36 | 73.9 | +4.1 | +5.87% | 45.53 | 1.62 | 45.53 | 63.74 | 81.96 | 100.2 | 118.4 | 136.6 | 23W35 | 69.8 | +0.8 | +1.16% | 45.37 | 1.54 | 45.37 | 63.51 | 81.66 | 99.81 | 118 | 136.1 | 23W34 | 69 | +0.4 | +0.58% | 45.2 | 1.53 | 45.2 | 63.28 | 81.36 | 99.44 | 117.5 | 135.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 68.6 | +2.8 | +4.26% | 45.04 | 1.52 | 45.04 | 63.05 | 81.07 | 99.08 | 117.1 | 135.1 | 23W32 | 65.8 | +0.6 | +0.92% | 44.87 | 1.47 | 44.87 | 62.82 | 80.77 | 98.72 | 116.7 | 134.6 | 23W31 | 65.2 | +0.3 | +0.46% | 44.71 | 1.46 | 44.71 | 62.59 | 80.47 | 98.36 | 116.2 | 134.1 | 23W30 | 64.9 | -0.8 | -1.22% | 44.54 | 1.46 | 44.54 | 62.36 | 80.18 | 97.99 | 115.8 | 133.6 | 23W29 | 65.7 | -4.9 | -6.94% | 44.38 | 1.48 | 44.38 | 62.13 | 79.88 | 97.63 | 115.4 | 133.1 | 23W28 | 70.6 | -1.2 | -1.67% | 44.21 | 1.6 | 44.21 | 61.9 | 79.58 | 97.27 | 115 | 132.6 | 23W27 | 71.8 | 0 | 0% | 44.05 | 1.63 | 44.05 | 61.67 | 79.29 | 96.9 | 114.5 | 132.1 | 23W26 | 71.8 | -1.1 | -1.51% | 43.88 | 1.64 | 43.88 | 61.44 | 78.99 | 96.54 | 114.1 | 131.6 | 23W25 | 72.9 | +0.2 | +0.28% | 43.72 | 1.67 | 43.72 | 61.2 | 78.69 | 96.18 | 113.7 | 131.2 | 23W24 | 72.7 | +0.8 | +1.11% | 43.55 | 1.67 | 43.55 | 60.97 | 78.39 | 95.82 | 113.2 | 130.7 | 23W23 | 71.9 | +4.9 | +7.31% | 43.39 | 1.66 | 43.39 | 60.74 | 78.1 | 95.45 | 112.8 | 130.2 | 23W22 | 67 | -0.3 | -0.45% | 43.22 | 1.55 | 43.22 | 60.51 | 77.8 | 95.09 | 112.4 | 129.7 | 23W21 | 67.3 | +0.2 | +0.3% | 43.06 | 1.56 | 43.06 | 60.28 | 77.5 | 94.73 | 112 | 129.2 | 23W20 | 67.1 | +1.3 | +1.98% | 42.89 | 1.56 | 42.89 | 60.05 | 77.21 | 94.36 | 111.5 | 128.7 | 23W19 | 65.8 | -1.7 | -2.52% | 42.73 | 1.54 | 42.73 | 59.82 | 76.91 | 94 | 111.1 | 128.2 | 23W18 | 67.5 | -0.2 | -0.3% | 42.56 | 1.59 | 42.56 | 59.59 | 76.61 | 93.64 | 110.7 | 127.7 | 23W17 | 67.7 | +0.1 | +0.15% | 42.4 | 1.6 | 42.4 | 59.36 | 76.32 | 93.28 | 110.2 | 127.2 | 23W16 | 67.6 | -1.2 | -1.74% | 42.23 | 1.6 | 42.23 | 59.13 | 76.02 | 92.91 | 109.8 | 126.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 68.8 | +0.6 | +0.88% | 42.07 | 1.64 | 42.07 | 58.9 | 75.72 | 92.55 | 109.4 | 126.2 | 23W14 | 68.2 | -0.2 | -0.29% | 41.9 | 1.63 | 41.9 | 58.67 | 75.43 | 92.19 | 108.9 | 125.7 | 23W13 | 68.4 | +1 | +1.48% | 41.74 | 1.64 | 41.74 | 58.43 | 75.13 | 91.83 | 108.5 | 125.2 | 23W12 | 67.4 | +0.4 | +0.6% | 41.57 | 1.62 | 41.57 | 58.2 | 74.83 | 91.46 | 108.1 | 124.7 | 23W11 | 67 | +0.3 | +0.45% | 41.41 | 1.62 | 41.41 | 57.97 | 74.54 | 91.1 | 107.7 | 124.2 | 23W10 | 66.7 | -1.1 | -1.62% | 41.24 | 1.62 | 41.24 | 57.74 | 74.24 | 90.74 | 107.2 | 123.7 | 23W09 | 67.8 | +0.1 | +0.15% | 41.08 | 1.65 | 41.08 | 57.51 | 73.94 | 90.37 | 106.8 | 123.2 | 23W08 | 67.7 | +0.3 | +0.45% | 40.91 | 1.65 | 40.91 | 57.28 | 73.65 | 90.01 | 106.4 | 122.7 | 23W07 | 67.4 | -0.2 | -0.3% | 40.75 | 1.65 | 40.75 | 57.05 | 73.35 | 89.65 | 105.9 | 122.2 | 23W06 | 67.6 | -1.4 | -2.03% | 40.58 | 1.67 | 40.58 | 56.82 | 73.05 | 89.29 | 105.5 | 121.8 | 23W05 | 69 | +3 | +4.55% | 40.42 | 1.71 | 40.42 | 56.59 | 72.76 | 88.92 | 105.1 | 121.3 | 23W03 | 66 | +1 | +1.54% | 40.25 | 1.64 | 40.25 | 56.36 | 72.46 | 88.56 | 104.7 | 120.8 | 23W02 | 65 | +0.5 | +0.78% | 40.09 | 1.62 | 40.09 | 56.13 | 72.16 | 88.2 | 104.2 | 120.3 | 23W01 | 64.5 | +0.9 | +1.42% | 39.92 | 1.62 | 39.92 | 55.89 | 71.86 | 87.83 | 103.8 | 119.8 | 22W53 | 63.6 | -1.9 | -2.9% | 39.76 | 1.6 | 39.76 | 55.66 | 71.57 | 87.47 | 103.4 | 119.3 | 22W52 | 65.5 | -0.2 | -0.3% | 39.78 | 1.65 | 39.78 | 55.69 | 71.61 | 87.52 | 103.4 | 119.3 | 22W51 | 65.7 | +0.8 | +1.23% | 39.8 | 1.65 | 39.8 | 55.73 | 71.65 | 87.57 | 103.5 | 119.4 | 22W50 | 64.9 | -0.1 | -0.15% | 39.83 | 1.63 | 39.83 | 55.76 | 71.69 | 87.62 | 103.5 | 119.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 65 | +3.2 | +5.18% | 39.85 | 1.63 | 39.85 | 55.79 | 71.73 | 87.66 | 103.6 | 119.5 | 22W48 | 61.8 | -0.7 | -1.12% | 39.87 | 1.55 | 39.87 | 55.82 | 71.77 | 87.71 | 103.7 | 119.6 | 22W47 | 62.5 | -0.1 | -0.16% | 39.89 | 1.57 | 39.89 | 55.85 | 71.8 | 87.76 | 103.7 | 119.7 | 22W46 | 62.6 | +2.3 | +3.81% | 39.91 | 1.57 | 39.91 | 55.88 | 71.84 | 87.81 | 103.8 | 119.7 | 22W45 | 60.3 | +0.9 | +1.52% | 39.94 | 1.51 | 39.94 | 55.91 | 71.88 | 87.86 | 103.8 | 119.8 | 22W44 | 59.4 | +0.9 | +1.54% | 39.96 | 1.49 | 39.96 | 55.94 | 71.92 | 87.91 | 103.9 | 119.9 | 22W43 | 58.5 | -7.4 | -11.2% | 39.98 | 1.46 | 39.98 | 55.97 | 71.96 | 87.95 | 103.9 | 119.9 | 22W42 | 65.9 | -3.6 | -5.18% | 40 | 1.65 | 40 | 56 | 72 | 88 | 104 | 120 | 22W41 | 69.5 | +1.7 | +2.51% | 40.02 | 1.74 | 40.02 | 56.03 | 72.04 | 88.05 | 104.1 | 120.1 | 22W40 | 67.8 | -6 | -8.13% | 40.04 | 1.69 | 40.04 | 56.06 | 72.08 | 88.1 | 104.1 | 120.1 | 22W39 | 73.8 | -0.5 | -0.67% | 40.07 | 1.84 | 40.07 | 56.09 | 72.12 | 88.15 | 104.2 | 120.2 | 22W38 | 74.3 | +1.4 | +1.92% | 40.09 | 1.85 | 40.09 | 56.12 | 72.16 | 88.2 | 104.2 | 120.3 | 22W37 | 72.9 | +0.8 | +1.11% | 40.11 | 1.82 | 40.11 | 56.16 | 72.2 | 88.24 | 104.3 | 120.3 | 22W36 | 72.1 | -1.7 | -2.3% | 40.13 | 1.8 | 40.13 | 56.19 | 72.24 | 88.29 | 104.3 | 120.4 | 22W35 | 73.8 | -1.5 | -1.99% | 40.15 | 1.84 | 40.15 | 56.22 | 72.28 | 88.34 | 104.4 | 120.5 | 22W34 | 75.3 | -0.8 | -1.05% | 40.18 | 1.87 | 40.18 | 56.25 | 72.32 | 88.39 | 104.5 | 120.5 | 22W33 | 76.1 | -0.1 | -0.13% | 40.2 | 1.89 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 | 22W32 | 76.2 | -16.1 | -17.4% | 40.22 | 1.89 | 40.22 | 56.31 | 72.4 | 88.48 | 104.6 | 120.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 92.3 | +0.4 | +0.44% | 40.24 | 2.29 | 40.24 | 56.34 | 72.44 | 88.53 | 104.6 | 120.7 | 22W30 | 91.9 | +3.6 | +4.08% | 40.26 | 2.28 | 40.26 | 56.37 | 72.48 | 88.58 | 104.7 | 120.8 | 22W29 | 88.3 | +0.1 | +0.11% | 40.29 | 2.19 | 40.29 | 56.4 | 72.52 | 88.63 | 104.7 | 120.9 | 22W28 | 88.2 | 0 | 0% | 40.31 | 2.19 | 40.31 | 56.43 | 72.55 | 88.68 | 104.8 | 120.9 | 22W27 | 88.2 | -6.3 | -6.67% | 40.33 | 2.19 | 40.33 | 56.46 | 72.59 | 88.73 | 104.9 | 121 | 22W26 | 94.5 | +0.7 | +0.75% | 40.35 | 2.34 | 40.35 | 56.49 | 72.63 | 88.77 | 104.9 | 121.1 | 22W25 | 93.8 | -3.5 | -3.6% | 40.37 | 2.32 | 40.37 | 56.52 | 72.67 | 88.82 | 105 | 121.1 | 22W24 | 97.3 | +0.5 | +0.52% | 40.4 | 2.41 | 40.4 | 56.55 | 72.71 | 88.87 | 105 | 121.2 | 22W23 | 96.8 | +2 | +2.11% | 40.42 | 2.39 | 40.42 | 56.58 | 72.75 | 88.92 | 105.1 | 121.3 | 22W22 | 94.8 | 0 | 0% | 40.44 | 2.34 | 40.44 | 56.62 | 72.79 | 88.97 | 105.1 | 121.3 | 22W21 | 94.8 | +2.8 | +3.04% | 40.46 | 2.34 | 40.46 | 56.65 | 72.83 | 89.02 | 105.2 | 121.4 | 22W20 | 92 | -4.6 | -4.76% | 40.48 | 2.27 | 40.48 | 56.68 | 72.87 | 89.06 | 105.3 | 121.5 | 22W19 | 96.6 | -0.1 | -0.1% | 40.51 | 2.38 | 40.51 | 56.71 | 72.91 | 89.11 | 105.3 | 121.5 | 22W18 | 96.7 | -2.9 | -2.91% | 40.53 | 2.39 | 40.53 | 56.74 | 72.95 | 89.16 | 105.4 | 121.6 | 22W17 | 99.6 | -0.9 | -0.9% | 40.55 | 2.46 | 40.55 | 56.77 | 72.99 | 89.21 | 105.4 | 121.6 | 22W16 | 100.5 | +0.5 | +0.5% | 40.57 | 2.48 | 40.57 | 56.8 | 73.03 | 89.26 | 105.5 | 121.7 | 22W15 | 100 | 0 | 0% | 40.59 | 2.46 | 40.59 | 56.83 | 73.07 | 89.3 | 105.5 | 121.8 | 22W14 | 100 | -9 | -8.26% | 40.61 | 2.46 | 40.61 | 56.86 | 73.11 | 89.35 | 105.6 | 121.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 109 | +6.5 | +6.34% | 40.64 | 2.68 | 40.64 | 56.89 | 73.15 | 89.4 | 105.7 | 121.9 | 22W12 | 102.5 | +2 | +1.99% | 40.66 | 2.52 | 40.66 | 56.92 | 73.19 | 89.45 | 105.7 | 122 | 22W11 | 100.5 | -2 | -1.95% | 40.68 | 2.47 | 40.68 | 56.95 | 73.23 | 89.5 | 105.8 | 122 | 22W10 | 102.5 | -1 | -0.97% | 40.7 | 2.52 | 40.7 | 56.98 | 73.26 | 89.55 | 105.8 | 122.1 | 22W09 | 103.5 | -1.5 | -1.43% | 40.72 | 2.54 | 40.72 | 57.01 | 73.3 | 89.59 | 105.9 | 122.2 | 22W08 | 105 | +1 | +0.96% | 40.75 | 2.58 | 40.75 | 57.05 | 73.34 | 89.64 | 105.9 | 122.2 | 22W07 | 104 | -3 | -2.8% | 40.77 | 2.55 | 40.77 | 57.08 | 73.38 | 89.69 | 106 | 122.3 | 22W05 | 107 | -1 | -0.93% | 40.79 | 2.62 | 40.79 | 57.11 | 73.42 | 89.74 | 106.1 | 122.4 | 22W04 | 108 | -7.5 | -6.49% | 40.81 | 2.65 | 40.81 | 57.14 | 73.46 | 89.79 | 106.1 | 122.4 | 22W03 | 115.5 | +2 | +1.76% | 40.83 | 2.83 | 40.83 | 57.17 | 73.5 | 89.84 | 106.2 | 122.5 | 22W02 | 113.5 | +5 | +4.61% | 40.86 | 2.78 | 40.86 | 57.2 | 73.54 | 89.88 | 106.2 | 122.6 | 22W01 | 108.5 | +1 | +0.93% | 40.88 | 2.65 | 40.88 | 57.23 | 73.58 | 89.93 | 106.3 | 122.6 | 21W52 | 107.5 | -2.5 | -2.27% | 40.9 | 2.63 | 40.9 | 57.26 | 73.62 | 89.98 | 106.3 | 122.7 | 21W51 | 110 | +4.5 | +4.27% | 40.76 | 2.7 | 40.76 | 57.06 | 73.36 | 89.66 | 106 | 122.3 | 21W50 | 105.5 | +1.5 | +1.44% | 40.61 | 2.6 | 40.61 | 56.86 | 73.1 | 89.35 | 105.6 | 121.8 | 21W49 | 104 | +2.5 | +2.46% | 40.47 | 2.57 | 40.47 | 56.65 | 72.84 | 89.03 | 105.2 | 121.4 | 21W48 | 101.5 | -2 | -1.93% | 40.32 | 2.52 | 40.32 | 56.45 | 72.58 | 88.71 | 104.8 | 121 | 21W47 | 103.5 | -2.5 | -2.36% | 40.18 | 2.58 | 40.18 | 56.25 | 72.32 | 88.39 | 104.5 | 120.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 106 | +5 | +4.95% | 40.04 | 2.65 | 40.04 | 56.05 | 72.06 | 88.08 | 104.1 | 120.1 | 21W45 | 101 | +1.8 | +1.81% | 39.89 | 2.53 | 39.89 | 55.85 | 71.8 | 87.76 | 103.7 | 119.7 | 21W44 | 99.2 | +0.3 | +0.3% | 39.75 | 2.5 | 39.75 | 55.65 | 71.54 | 87.44 | 103.3 | 119.2 | 21W43 | 98.9 | +2.3 | +2.38% | 39.6 | 2.5 | 39.6 | 55.44 | 71.29 | 87.13 | 103 | 118.8 | 21W42 | 96.6 | -1.6 | -1.63% | 39.46 | 2.45 | 39.46 | 55.24 | 71.03 | 86.81 | 102.6 | 118.4 | 21W41 | 98.2 | -0.4 | -0.41% | 39.31 | 2.5 | 39.31 | 55.04 | 70.77 | 86.49 | 102.2 | 117.9 | 21W40 | 98.6 | +4.7 | +5.01% | 39.17 | 2.52 | 39.17 | 54.84 | 70.51 | 86.18 | 101.8 | 117.5 | 21W39 | 93.9 | +0.4 | +0.43% | 39.03 | 2.41 | 39.03 | 54.64 | 70.25 | 85.86 | 101.5 | 117.1 | 21W38 | 93.5 | +0.3 | +0.32% | 38.88 | 2.4 | 38.88 | 54.44 | 69.99 | 85.54 | 101.1 | 116.6 | 21W37 | 93.2 | -1.8 | -1.89% | 38.74 | 2.41 | 38.74 | 54.23 | 69.73 | 85.22 | 100.7 | 116.2 | 21W36 | 95 | +4 | +4.4% | 38.59 | 2.46 | 38.59 | 54.03 | 69.47 | 84.91 | 100.3 | 115.8 | 21W35 | 91 | +2.9 | +3.29% | 38.45 | 2.37 | 38.45 | 53.83 | 69.21 | 84.59 | 99.97 | 115.4 | 21W34 | 88.1 | -3.4 | -3.72% | 38.31 | 2.3 | 38.31 | 53.63 | 68.95 | 84.27 | 99.6 | 114.9 | 21W33 | 91.5 | -2.2 | -2.35% | 38.16 | 2.4 | 38.16 | 53.43 | 68.69 | 83.96 | 99.22 | 114.5 | 21W32 | 93.7 | +0.1 | +0.11% | 38.02 | 2.46 | 38.02 | 53.22 | 68.43 | 83.64 | 98.85 | 114.1 | 21W31 | 93.6 | -13.4 | -12.5% | 37.87 | 2.47 | 37.87 | 53.02 | 68.17 | 83.32 | 98.47 | 113.6 | 21W30 | 107 | +2 | +1.9% | 37.73 | 2.84 | 37.73 | 52.82 | 67.91 | 83 | 98.1 | 113.2 | 21W29 | 105 | +3 | +2.94% | 37.59 | 2.79 | 37.59 | 52.62 | 67.65 | 82.69 | 97.72 | 112.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 102 | +6.2 | +6.47% | 37.44 | 2.72 | 37.44 | 52.42 | 67.39 | 82.37 | 97.35 | 112.3 | 21W27 | 95.8 | -2.2 | -2.24% | 37.3 | 2.57 | 37.3 | 52.22 | 67.13 | 82.05 | 96.97 | 111.9 | 21W26 | 98 | +0.8 | +0.82% | 37.15 | 2.64 | 37.15 | 52.01 | 66.88 | 81.74 | 96.6 | 111.5 | 21W25 | 97.2 | +2.7 | +2.86% | 37.01 | 2.63 | 37.01 | 51.81 | 66.62 | 81.42 | 96.22 | 111 | 21W24 | 94.5 | -1 | -1.05% | 36.86 | 2.56 | 36.86 | 51.61 | 66.36 | 81.1 | 95.85 | 110.6 | 21W23 | 95.5 | +0.4 | +0.42% | 36.72 | 2.6 | 36.72 | 51.41 | 66.1 | 80.79 | 95.47 | 110.2 | 21W22 | 95.1 | +2.8 | +3.03% | 36.58 | 2.6 | 36.58 | 51.21 | 65.84 | 80.47 | 95.1 | 109.7 | 21W21 | 92.3 | -3.3 | -3.45% | 36.43 | 2.53 | 36.43 | 51.01 | 65.58 | 80.15 | 94.72 | 109.3 | 21W20 | 95.6 | -14.9 | -13.5% | 36.29 | 2.63 | 36.29 | 50.8 | 65.32 | 79.83 | 94.35 | 108.9 | 21W19 | 110.5 | +4 | +3.76% | 36.14 | 3.06 | 36.14 | 50.6 | 65.06 | 79.52 | 93.97 | 108.4 | 21W18 | 106.5 | -4 | -3.62% | 36 | 2.96 | 36 | 50.4 | 64.8 | 79.2 | 93.6 | 108 | 21W17 | 110.5 | +3 | +2.79% | 35.86 | 3.08 | 35.86 | 50.2 | 64.54 | 78.88 | 93.23 | 107.6 | 21W16 | 107.5 | +1 | +0.94% | 35.71 | 3.01 | 35.71 | 50 | 64.28 | 78.57 | 92.85 | 107.1 | 21W15 | 106.5 | +2 | +1.91% | 35.57 | 2.99 | 35.57 | 49.79 | 64.02 | 78.25 | 92.48 | 106.7 | 21W14 | 104.5 | +0.5 | +0.48% | 35.42 | 2.95 | 35.42 | 49.59 | 63.76 | 77.93 | 92.1 | 106.3 | 21W13 | 104 | -13.5 | -11.5% | 35.28 | 2.95 | 35.28 | 49.39 | 63.5 | 77.61 | 91.73 | 105.8 | 21W12 | 117.5 | +21.5 | +22.4% | 35.14 | 3.34 | 35.14 | 49.19 | 63.24 | 77.3 | 91.35 | 105.4 | 21W11 | 96 | +1.2 | +1.27% | 34.99 | 2.74 | 34.99 | 48.99 | 62.98 | 76.98 | 90.98 | 105 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 94.8 | +2.7 | +2.93% | 34.85 | 2.72 | 34.85 | 48.79 | 62.72 | 76.66 | 90.6 | 104.5 | 21W09 | 92.1 | +3.9 | +4.42% | 34.7 | 2.65 | 34.7 | 48.58 | 62.47 | 76.35 | 90.23 | 104.1 | 21W08 | 88.2 | +0.9 | +1.03% | 34.56 | 2.55 | 34.56 | 48.38 | 62.21 | 76.03 | 89.85 | 103.7 | 21W06 | 87.3 | +0.5 | +0.58% | 34.41 | 2.54 | 34.41 | 48.18 | 61.95 | 75.71 | 89.48 | 103.2 | 21W05 | 86.8 | +2.1 | +2.48% | 34.27 | 2.53 | 34.27 | 47.98 | 61.69 | 75.4 | 89.1 | 102.8 | 21W04 | 84.7 | -0.9 | -1.05% | 34.13 | 2.48 | 34.13 | 47.78 | 61.43 | 75.08 | 88.73 | 102.4 | 21W03 | 85.6 | -2.4 | -2.73% | 33.98 | 2.52 | 33.98 | 47.58 | 61.17 | 74.76 | 88.35 | 101.9 | 21W02 | 88 | +3 | +3.53% | 33.84 | 2.6 | 33.84 | 47.37 | 60.91 | 74.44 | 87.98 | 101.5 | 21W01 | 85 | +0.6 | +0.71% | 33.69 | 2.52 | 33.69 | 47.17 | 60.65 | 74.13 | 87.6 | 101.1 | 20W52 | 84.4 | -1.6 | -1.86% | 33.55 | 2.52 | 33.55 | 46.97 | 60.39 | 73.81 | 87.23 | 100.6 | 20W51 | 86 | -0.5 | -0.58% | 33.3 | 2.58 | 33.3 | 46.62 | 59.94 | 73.26 | 86.58 | 99.9 | 20W50 | 86.5 | -7.5 | -7.98% | 33.05 | 2.62 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 20W49 | 94 | +0.1 | +0.11% | 32.8 | 2.87 | 32.8 | 45.92 | 59.04 | 72.16 | 85.28 | 98.4 | 20W48 | 93.9 | +0.6 | +0.64% | 32.55 | 2.88 | 32.55 | 45.57 | 58.59 | 71.61 | 84.63 | 97.65 | 20W47 | 93.3 | -3.7 | -3.81% | 32.3 | 2.89 | 32.3 | 45.22 | 58.14 | 71.06 | 83.98 | 96.9 | 20W46 | 97 | +5.8 | +6.36% | 32.05 | 3.03 | 32.05 | 44.87 | 57.69 | 70.51 | 83.33 | 96.15 | 20W45 | 91.2 | +3 | +3.4% | 31.8 | 2.87 | 31.8 | 44.52 | 57.24 | 69.96 | 82.68 | 95.4 | 20W44 | 88.2 | +1.7 | +1.97% | 31.55 | 2.8 | 31.55 | 44.17 | 56.79 | 69.41 | 82.03 | 94.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 86.5 | -0.5 | -0.57% | 31.3 | 2.76 | 31.3 | 43.82 | 56.34 | 68.86 | 81.38 | 93.91 | 20W42 | 87 | -4.5 | -4.92% | 31.05 | 2.8 | 31.05 | 43.47 | 55.89 | 68.31 | 80.74 | 93.16 | 20W41 | 91.5 | +0.6 | +0.66% | 30.8 | 2.97 | 30.8 | 43.12 | 55.44 | 67.76 | 80.09 | 92.41 | 20W40 | 90.9 | +2.1 | +2.36% | 30.55 | 2.98 | 30.55 | 42.77 | 54.99 | 67.22 | 79.44 | 91.66 | 20W39 | 88.8 | -4.9 | -5.23% | 30.3 | 2.93 | 30.3 | 42.42 | 54.54 | 66.67 | 78.79 | 90.91 | 20W38 | 93.7 | +1 | +1.08% | 30.05 | 3.12 | 30.05 | 42.07 | 54.09 | 66.12 | 78.14 | 90.16 | 20W37 | 92.7 | -0.4 | -0.43% | 29.8 | 3.11 | 29.8 | 41.72 | 53.65 | 65.57 | 77.49 | 89.41 | 20W36 | 93.1 | -0.1 | -0.11% | 29.55 | 3.15 | 29.55 | 41.37 | 53.2 | 65.02 | 76.84 | 88.66 | 20W35 | 93.2 | -5.3 | -5.38% | 29.3 | 3.18 | 29.3 | 41.02 | 52.75 | 64.47 | 76.19 | 87.91 | 20W34 | 98.5 | +8.4 | +9.32% | 29.05 | 3.39 | 29.05 | 40.67 | 52.3 | 63.92 | 75.54 | 87.16 | 20W33 | 90.1 | +0.2 | +0.22% | 28.8 | 3.13 | 28.8 | 40.33 | 51.85 | 63.37 | 74.89 | 86.41 | 20W32 | 89.9 | +3.7 | +4.29% | 28.55 | 3.15 | 28.55 | 39.98 | 51.4 | 62.82 | 74.24 | 85.66 | 20W31 | 86.2 | +9.3 | +12.1% | 28.3 | 3.05 | 28.3 | 39.63 | 50.95 | 62.27 | 73.59 | 84.91 | 20W30 | 76.9 | +4.2 | +5.78% | 28.05 | 2.74 | 28.05 | 39.28 | 50.5 | 61.72 | 72.94 | 84.16 | 20W29 | 72.7 | -6.1 | -7.74% | 27.8 | 2.61 | 27.8 | 38.93 | 50.05 | 61.17 | 72.29 | 83.41 | 20W28 | 78.8 | +1.3 | +1.68% | 27.55 | 2.86 | 27.55 | 38.58 | 49.6 | 60.62 | 71.64 | 82.66 | 20W27 | 77.5 | +1.2 | +1.57% | 27.3 | 2.84 | 27.3 | 38.23 | 49.15 | 60.07 | 70.99 | 81.91 | 20W26 | 76.3 | +0.8 | +1.06% | 27.06 | 2.82 | 27.06 | 37.88 | 48.7 | 59.52 | 70.34 | 81.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 75.5 | +0.5 | +0.67% | 26.81 | 2.82 | 26.81 | 37.53 | 48.25 | 58.97 | 69.69 | 80.42 | 20W24 | 75 | -6.6 | -8.09% | 26.56 | 2.82 | 26.56 | 37.18 | 47.8 | 58.42 | 69.04 | 79.67 | 20W23 | 81.6 | +13 | +19% | 26.31 | 3.1 | 26.31 | 36.83 | 47.35 | 57.87 | 68.39 | 78.92 | 20W22 | 68.6 | +8.1 | +13.4% | 26.06 | 2.63 | 26.06 | 36.48 | 46.9 | 57.32 | 67.74 | 78.17 | 20W21 | 60.5 | +1.1 | +1.85% | 25.81 | 2.34 | 25.81 | 36.13 | 46.45 | 56.77 | 67.1 | 77.42 | 20W20 | 59.4 | +1.5 | +2.59% | 25.56 | 2.32 | 25.56 | 35.78 | 46 | 56.22 | 66.45 | 76.67 | 20W19 | 57.9 | +2.5 | +4.51% | 25.31 | 2.29 | 25.31 | 35.43 | 45.55 | 55.67 | 65.8 | 75.92 | 20W18 | 55.4 | +3.5 | +6.74% | 25.06 | 2.21 | 25.06 | 35.08 | 45.1 | 55.12 | 65.15 | 75.17 | 20W17 | 51.9 | -0.6 | -1.14% | 24.81 | 2.09 | 24.81 | 34.73 | 44.65 | 54.57 | 64.5 | 74.42 | 20W16 | 52.5 | +1.5 | +2.94% | 24.56 | 2.14 | 24.56 | 34.38 | 44.2 | 54.03 | 63.85 | 73.67 | 20W15 | 51 | +1.15 | +2.31% | 24.31 | 2.1 | 24.31 | 34.03 | 43.75 | 53.48 | 63.2 | 72.92 | 20W14 | 49.85 | +2.7 | +5.73% | 24.06 | 2.07 | 24.06 | 33.68 | 43.3 | 52.93 | 62.55 | 72.17 | 20W13 | 47.15 | +0.65 | +1.4% | 23.81 | 1.98 | 23.81 | 33.33 | 42.85 | 52.38 | 61.9 | 71.42 | 20W12 | 46.5 | -1.6 | -3.33% | 23.56 | 1.97 | 23.56 | 32.98 | 42.4 | 51.83 | 61.25 | 70.67 | 20W11 | 48.1 | -6.9 | -12.5% | 23.31 | 2.06 | 23.31 | 32.63 | 41.95 | 51.28 | 60.6 | 69.92 | 20W10 | 55 | +2.8 | +5.36% | 23.06 | 2.39 | 23.06 | 32.28 | 41.5 | 50.73 | 59.95 | 69.17 | 20W09 | 52.2 | -2.2 | -4.04% | 22.81 | 2.29 | 22.81 | 31.93 | 41.05 | 50.18 | 59.3 | 68.42 | 20W08 | 54.4 | -0.6 | -1.09% | 22.56 | 2.41 | 22.56 | 31.58 | 40.61 | 49.63 | 58.65 | 67.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 55 | +1.1 | +2.04% | 22.31 | 2.47 | 22.31 | 31.23 | 40.16 | 49.08 | 58 | 66.93 | 20W06 | 53.9 | -0.3 | -0.55% | 22.06 | 2.44 | 22.06 | 30.88 | 39.71 | 48.53 | 57.35 | 66.18 | 20W05 | 54.2 | -3.5 | -6.07% | 21.81 | 2.49 | 21.81 | 30.53 | 39.26 | 47.98 | 56.7 | 65.43 | 20W04 | 57.7 | 0 | 0% | 21.56 | 2.68 | 21.56 | 30.18 | 38.81 | 47.43 | 56.05 | 64.68 | 20W03 | 57.7 | -0.7 | -1.2% | 21.31 | 2.71 | 21.31 | 29.83 | 38.36 | 46.88 | 55.4 | 63.93 | 20W02 | 58.4 | +2 | +3.55% | 21.06 | 2.77 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 | 20W01 | 56.4 | +1.4 | +2.55% | 20.81 | 2.71 | 20.81 | 29.13 | 37.46 | 45.78 | 54.11 | 62.43 | 19W52 | 55 | +0.2 | +0.36% | 20.56 | 2.68 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W51 | 54.8 | +1.2 | +2.24% | 20.56 | 2.67 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W50 | 53.6 | -1 | -1.83% | 20.56 | 2.61 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W49 | 54.6 | +1.7 | +3.21% | 20.56 | 2.66 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W48 | 52.9 | +1 | +1.93% | 20.56 | 2.57 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W47 | 51.9 | -0.5 | -0.95% | 20.56 | 2.52 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W46 | 52.4 | -0.8 | -1.5% | 20.56 | 2.55 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W45 | 53.2 | -0.4 | -0.75% | 20.56 | 2.59 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W44 | 53.6 | +0.1 | +0.19% | 20.56 | 2.61 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W43 | 53.5 | +1.5 | +2.88% | 20.56 | 2.6 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W42 | 52 | +4.15 | +8.67% | 20.56 | 2.53 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 47.85 | +1.2 | +2.57% | 20.56 | 2.33 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W40 | 46.65 | +2.25 | +5.07% | 20.56 | 2.27 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W39 | 44.4 | -0.6 | -1.33% | 20.56 | 2.16 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W38 | 45 | -0.15 | -0.33% | 20.56 | 2.19 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W37 | 45.15 | -1.5 | -3.22% | 20.56 | 2.2 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W36 | 46.65 | +0.8 | +1.74% | 20.56 | 2.27 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W35 | 45.85 | -0.15 | -0.33% | 20.56 | 2.23 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W34 | 46 | -1.5 | -3.16% | 20.56 | 2.24 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W33 | 47.5 | +2.3 | +5.09% | 20.56 | 2.31 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W32 | 45.2 | +0.9 | +2.03% | 20.56 | 2.2 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W31 | 44.3 | -4.7 | -9.59% | 20.56 | 2.15 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W30 | 49 | +1.05 | +2.19% | 20.56 | 2.38 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W29 | 47.95 | +0.45 | +0.95% | 20.56 | 2.33 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W28 | 47.5 | +3 | +6.74% | 20.56 | 2.31 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W27 | 44.5 | +1.25 | +2.89% | 20.56 | 2.16 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W26 | 43.25 | +0.05 | +0.12% | 20.56 | 2.1 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W25 | 43.2 | +1.6 | +3.85% | 20.56 | 2.1 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W24 | 41.6 | +1.45 | +3.61% | 20.56 | 2.02 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 40.15 | -1 | -2.43% | 20.56 | 1.95 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W22 | 41.15 | +1 | +2.49% | 20.56 | 2 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W21 | 40.15 | -1.15 | -2.78% | 20.56 | 1.95 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W20 | 41.3 | -2.9 | -6.56% | 20.56 | 2.01 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W19 | 44.2 | -2.25 | -4.84% | 20.56 | 2.15 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W18 | 46.45 | +1.3 | +2.88% | 20.56 | 2.26 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 | 19W17 | 45.15 | -0.65 | -1.42% | 20.56 | 2.2 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|