(2348) 海悅本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W27	92	-2.5	-2.65%	43.59	2.11	43.59	69.74	95.9	122.1	148.2	174.4
22W26	94.5	+0.7	+0.75%	43.49	2.17	43.49	69.58	95.67	121.8	147.9	173.9
22W25	93.8	-3.5	-3.6%	43.38	2.16	43.38	69.41	95.44	121.5	147.5	173.5
22W24	97.3	+0.5	+0.52%	43.28	2.25	43.28	69.25	95.22	121.2	147.2	173.1
22W23	96.8	+2	+2.11%	43.18	2.24	43.18	69.08	94.99	120.9	146.8	172.7
22W22	94.8	0	0%	43.07	2.2	43.07	68.92	94.76	120.6	146.4	172.3
22W21	94.8	+2.8	+3.04%	42.97	2.21	42.97	68.75	94.53	120.3	146.1	171.9
22W20	92	-4.6	-4.76%	42.87	2.15	42.87	68.59	94.3	120	145.7	171.5
22W19	96.6	-0.1	-0.1%	42.76	2.26	42.76	68.42	94.08	119.7	145.4	171
22W18	96.7	-2.9	-2.91%	42.66	2.27	42.66	68.25	93.85	119.4	145	170.6
22W17	99.6	-0.9	-0.9%	42.56	2.34	42.56	68.09	93.62	119.2	144.7	170.2
22W16	100.5	+0.5	+0.5%	42.45	2.37	42.45	67.92	93.39	118.9	144.3	169.8
22W15	100	0	0%	42.35	2.36	42.35	67.76	93.17	118.6	144	169.4
22W14	100	-9	-8.26%	42.24	2.37	42.24	67.59	92.94	118.3	143.6	169
22W13	109	+6.5	+6.34%	42.14	2.59	42.14	67.43	92.71	118	143.3	168.6
22W12	102.5	+2	+1.99%	42.04	2.44	42.04	67.26	92.48	117.7	142.9	168.2
22W11	100.5	-2	-1.95%	41.93	2.4	41.93	67.1	92.26	117.4	142.6	167.7
22W10	102.5	-1	-0.97%	41.83	2.45	41.83	66.93	92.03	117.1	142.2	167.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W09	103.5	-1.5	-1.43%	41.73	2.48	41.73	66.76	91.8	116.8	141.9	166.9
22W08	105	+1	+0.96%	41.62	2.52	41.62	66.6	91.57	116.5	141.5	166.5
22W07	104	-3	-2.8%	41.52	2.5	41.52	66.43	91.35	116.3	141.2	166.1
22W05	107	-1	-0.93%	41.42	2.58	41.42	66.27	91.12	116	140.8	165.7
22W04	108	-7.5	-6.49%	41.31	2.61	41.31	66.1	90.89	115.7	140.5	165.3
22W03	115.5	+2	+1.76%	41.21	2.8	41.21	65.94	90.66	115.4	140.1	164.8
22W02	113.5	+5	+4.61%	41.11	2.76	41.11	65.77	90.44	115.1	139.8	164.4
22W01	108.5	+1	+0.93%	41	2.65	41	65.61	90.21	114.8	139.4	164
21W52	107.5	-2.5	-2.27%	40.9	2.63	40.9	65.44	89.98	114.5	139.1	163.6
21W51	110	+4.5	+4.27%	40.76	2.7	40.76	65.21	89.66	114.1	138.6	163
21W50	105.5	+1.5	+1.44%	40.61	2.6	40.61	64.98	89.35	113.7	138.1	162.4
21W49	104	+2.5	+2.46%	40.47	2.57	40.47	64.75	89.03	113.3	137.6	161.9
21W48	101.5	-2	-1.93%	40.32	2.52	40.32	64.52	88.71	112.9	137.1	161.3
21W47	103.5	-2.5	-2.36%	40.18	2.58	40.18	64.29	88.39	112.5	136.6	160.7
21W46	106	+5	+4.95%	40.04	2.65	40.04	64.06	88.08	112.1	136.1	160.1
21W45	101	+1.8	+1.81%	39.89	2.53	39.89	63.83	87.76	111.7	135.6	159.6
21W44	99.2	+0.3	+0.3%	39.75	2.5	39.75	63.6	87.44	111.3	135.1	159
21W43	98.9	+2.3	+2.38%	39.6	2.5	39.6	63.36	87.13	110.9	134.6	158.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W42	96.6	-1.6	-1.63%	39.46	2.45	39.46	63.13	86.81	110.5	134.2	157.8
21W41	98.2	-0.4	-0.41%	39.31	2.5	39.31	62.9	86.49	110.1	133.7	157.3
21W40	98.6	+4.7	+5.01%	39.17	2.52	39.17	62.67	86.18	109.7	133.2	156.7
21W39	93.9	+0.4	+0.43%	39.03	2.41	39.03	62.44	85.86	109.3	132.7	156.1
21W38	93.5	+0.3	+0.32%	38.88	2.4	38.88	62.21	85.54	108.9	132.2	155.5
21W37	93.2	-1.8	-1.89%	38.74	2.41	38.74	61.98	85.22	108.5	131.7	155
21W36	95	+4	+4.4%	38.59	2.46	38.59	61.75	84.91	108.1	131.2	154.4
21W35	91	+2.9	+3.29%	38.45	2.37	38.45	61.52	84.59	107.7	130.7	153.8
21W34	88.1	-3.4	-3.72%	38.31	2.3	38.31	61.29	84.27	107.3	130.2	153.2
21W33	91.5	-2.2	-2.35%	38.16	2.4	38.16	61.06	83.96	106.9	129.7	152.6
21W32	93.7	+0.1	+0.11%	38.02	2.46	38.02	60.83	83.64	106.4	129.3	152.1
21W31	93.6	-13.4	-12.5%	37.87	2.47	37.87	60.6	83.32	106	128.8	151.5
21W30	107	+2	+1.9%	37.73	2.84	37.73	60.37	83	105.6	128.3	150.9
21W29	105	+3	+2.94%	37.59	2.79	37.59	60.14	82.69	105.2	127.8	150.3
21W28	102	+6.2	+6.47%	37.44	2.72	37.44	59.91	82.37	104.8	127.3	149.8
21W27	95.8	-2.2	-2.24%	37.3	2.57	37.3	59.68	82.05	104.4	126.8	149.2
21W26	98	+0.8	+0.82%	37.15	2.64	37.15	59.44	81.74	104	126.3	148.6
21W25	97.2	+2.7	+2.86%	37.01	2.63	37.01	59.21	81.42	103.6	125.8	148
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W24	94.5	-1	-1.05%	36.86	2.56	36.86	58.98	81.1	103.2	125.3	147.5
21W23	95.5	+0.4	+0.42%	36.72	2.6	36.72	58.75	80.79	102.8	124.8	146.9
21W22	95.1	+2.8	+3.03%	36.58	2.6	36.58	58.52	80.47	102.4	124.4	146.3
21W21	92.3	-3.3	-3.45%	36.43	2.53	36.43	58.29	80.15	102	123.9	145.7
21W20	95.6	-14.9	-13.5%	36.29	2.63	36.29	58.06	79.83	101.6	123.4	145.2
21W19	110.5	+4	+3.76%	36.14	3.06	36.14	57.83	79.52	101.2	122.9	144.6
21W18	106.5	-4	-3.62%	36	2.96	36	57.6	79.2	100.8	122.4	144
21W17	110.5	+3	+2.79%	35.86	3.08	35.86	57.37	78.88	100.4	121.9	143.4
21W16	107.5	+1	+0.94%	35.71	3.01	35.71	57.14	78.57	99.99	121.4	142.8
21W15	106.5	+2	+1.91%	35.57	2.99	35.57	56.91	78.25	99.59	120.9	142.3
21W14	104.5	+0.5	+0.48%	35.42	2.95	35.42	56.68	77.93	99.19	120.4	141.7
21W13	104	-13.5	-11.5%	35.28	2.95	35.28	56.45	77.61	98.78	119.9	141.1
21W12	117.5	+21.5	+22.4%	35.14	3.34	35.14	56.22	77.3	98.38	119.5	140.5
21W11	96	+1.2	+1.27%	34.99	2.74	34.99	55.99	76.98	97.98	119	140
21W10	94.8	+2.7	+2.93%	34.85	2.72	34.85	55.76	76.66	97.57	118.5	139.4
21W09	92.1	+3.9	+4.42%	34.7	2.65	34.7	55.52	76.35	97.17	118	138.8
21W08	88.2	+0.9	+1.03%	34.56	2.55	34.56	55.29	76.03	96.76	117.5	138.2
21W06	87.3	+0.5	+0.58%	34.41	2.54	34.41	55.06	75.71	96.36	117	137.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W05	86.8	+2.1	+2.48%	34.27	2.53	34.27	54.83	75.4	95.96	116.5	137.1
21W04	84.7	-0.9	-1.05%	34.13	2.48	34.13	54.6	75.08	95.55	116	136.5
21W03	85.6	-2.4	-2.73%	33.98	2.52	33.98	54.37	74.76	95.15	115.5	135.9
21W02	88	+3	+3.53%	33.84	2.6	33.84	54.14	74.44	94.75	115	135.4
21W01	85	+0.6	+0.71%	33.69	2.52	33.69	53.91	74.13	94.34	114.6	134.8
20W52	84.4	-1.6	-1.86%	33.55	2.52	33.55	53.68	73.81	93.94	114.1	134.2
20W51	86	-0.5	-0.58%	33.3	2.58	33.3	53.28	73.26	93.24	113.2	133.2
20W50	86.5	-7.5	-7.98%	33.05	2.62	33.05	52.88	72.71	92.54	112.4	132.2
20W49	94	+0.1	+0.11%	32.8	2.87	32.8	52.48	72.16	91.84	111.5	131.2
20W48	93.9	+0.6	+0.64%	32.55	2.88	32.55	52.08	71.61	91.14	110.7	130.2
20W47	93.3	-3.7	-3.81%	32.3	2.89	32.3	51.68	71.06	90.44	109.8	129.2
20W46	97	+5.8	+6.36%	32.05	3.03	32.05	51.28	70.51	89.74	109	128.2
20W45	91.2	+3	+3.4%	31.8	2.87	31.8	50.88	69.96	89.04	108.1	127.2
20W44	88.2	+1.7	+1.97%	31.55	2.8	31.55	50.48	69.41	88.34	107.3	126.2
20W43	86.5	-0.5	-0.57%	31.3	2.76	31.3	50.08	68.86	87.64	106.4	125.2
20W42	87	-4.5	-4.92%	31.05	2.8	31.05	49.68	68.31	86.95	105.6	124.2
20W41	91.5	+0.6	+0.66%	30.8	2.97	30.8	49.28	67.76	86.25	104.7	123.2
20W40	90.9	+2.1	+2.36%	30.55	2.98	30.55	48.88	67.22	85.55	103.9	122.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W39	88.8	-4.9	-5.23%	30.3	2.93	30.3	48.48	66.67	84.85	103	121.2
20W38	93.7	+1	+1.08%	30.05	3.12	30.05	48.08	66.12	84.15	102.2	120.2
20W37	92.7	-0.4	-0.43%	29.8	3.11	29.8	47.68	65.57	83.45	101.3	119.2
20W36	93.1	-0.1	-0.11%	29.55	3.15	29.55	47.28	65.02	82.75	100.5	118.2
20W35	93.2	-5.3	-5.38%	29.3	3.18	29.3	46.89	64.47	82.05	99.63	117.2
20W34	98.5	+8.4	+9.32%	29.05	3.39	29.05	46.49	63.92	81.35	98.78	116.2
20W33	90.1	+0.2	+0.22%	28.8	3.13	28.8	46.09	63.37	80.65	97.93	115.2
20W32	89.9	+3.7	+4.29%	28.55	3.15	28.55	45.69	62.82	79.95	97.08	114.2
20W31	86.2	+9.3	+12.1%	28.3	3.05	28.3	45.29	62.27	79.25	96.23	113.2
20W30	76.9	+4.2	+5.78%	28.05	2.74	28.05	44.89	61.72	78.55	95.38	112.2
20W29	72.7	-1.8	-2.42%	27.8	2.61	27.8	44.49	61.17	77.85	94.54	111.2
20W28	78.8	+1.3	+1.68%	27.55	2.86	27.55	44.09	60.62	77.15	93.69	110.2
20W27	77.5	+1.2	+1.57%	27.3	2.84	27.3	43.69	60.07	76.45	92.84	109.2
20W26	76.3	+0.8	+1.06%	27.06	2.82	27.06	43.29	59.52	75.75	91.99	108.2
20W25	75.5	+0.5	+0.67%	26.81	2.82	26.81	42.89	58.97	75.05	91.14	107.2
20W24	75	-6.6	-8.09%	26.56	2.82	26.56	42.49	58.42	74.36	90.29	106.2
20W23	81.6	+13	+19%	26.31	3.1	26.31	42.09	57.87	73.66	89.44	105.2
20W22	68.6	+8.1	+13.4%	26.06	2.63	26.06	41.69	57.32	72.96	88.59	104.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W21	60.5	+1.1	+1.85%	25.81	2.34	25.81	41.29	56.77	72.26	87.74	103.2
20W20	59.4	+1.5	+2.59%	25.56	2.32	25.56	40.89	56.22	71.56	86.89	102.2
20W19	57.9	+2.5	+4.51%	25.31	2.29	25.31	40.49	55.67	70.86	86.04	101.2
20W18	55.4	+3.5	+6.74%	25.06	2.21	25.06	40.09	55.12	70.16	85.19	100.2
20W17	51.9	-0.6	-1.14%	24.81	2.09	24.81	39.69	54.57	69.46	84.34	99.23
20W16	52.5	+1.5	+2.94%	24.56	2.14	24.56	39.29	54.03	68.76	83.49	98.23
20W15	51	+1.15	+2.31%	24.31	2.1	24.31	38.89	53.48	68.06	82.64	97.23
20W14	49.85	+2.7	+5.73%	24.06	2.07	24.06	38.49	52.93	67.36	81.79	96.23
20W13	47.15	+0.65	+1.4%	23.81	1.98	23.81	38.09	52.38	66.66	80.95	95.23
20W12	46.5	-1.6	-3.33%	23.56	1.97	23.56	37.69	51.83	65.96	80.1	94.23
20W11	48.1	-6.9	-12.5%	23.31	2.06	23.31	37.29	51.28	65.26	79.25	93.23
20W10	55	+2.8	+5.36%	23.06	2.39	23.06	36.89	50.73	64.56	78.4	92.23
20W09	52.2	-2.2	-4.04%	22.81	2.29	22.81	36.49	50.18	63.86	77.55	91.23
20W08	54.4	-0.6	-1.09%	22.56	2.41	22.56	36.09	49.63	63.16	76.7	90.23
20W07	55	+1.1	+2.04%	22.31	2.47	22.31	35.69	49.08	62.46	75.85	89.23
20W06	53.9	-0.3	-0.55%	22.06	2.44	22.06	35.29	48.53	61.76	75	88.24
20W05	54.2	-3.5	-6.07%	21.81	2.49	21.81	34.89	47.98	61.07	74.15	87.24
20W04	57.7	0	0%	21.56	2.68	21.56	34.49	47.43	60.37	73.3	86.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W03	57.7	-0.7	-1.2%	21.31	2.71	21.31	34.1	46.88	59.67	72.45	85.24
20W02	58.4	+2	+3.55%	21.06	2.77	21.06	33.7	46.33	58.97	71.6	84.24
20W01	56.4	+1.4	+2.55%	20.81	2.71	20.81	33.3	45.78	58.27	70.75	83.24
19W52	55	+0.2	+0.36%	20.56	2.68	20.56	32.9	45.23	57.57	69.9	82.24
19W51	54.8	+1.2	+2.24%	20.48	2.68	20.48	32.77	45.06	57.35	69.64	81.93
19W50	53.6	-1	-1.83%	20.41	2.63	20.41	32.65	44.9	57.14	69.38	81.63
19W49	54.6	+1.7	+3.21%	20.33	2.69	20.33	32.53	44.73	56.93	69.12	81.32
19W48	52.9	+1	+1.93%	20.25	2.61	20.25	32.41	44.56	56.71	68.86	81.02
19W47	51.9	-0.5	-0.95%	20.18	2.57	20.18	32.28	44.39	56.5	68.6	80.71
19W46	52.4	-0.8	-1.5%	20.1	2.61	20.1	32.16	44.22	56.28	68.34	80.4
19W45	53.2	-0.4	-0.75%	20.02	2.66	20.02	32.04	44.05	56.07	68.08	80.1
19W44	53.6	+0.1	+0.19%	19.95	2.69	19.95	31.92	43.89	55.86	67.82	79.79
19W43	53.5	+1.5	+2.88%	19.87	2.69	19.87	31.79	43.72	55.64	67.56	79.49
19W42	52	+4.15	+8.67%	19.8	2.63	19.8	31.67	43.55	55.43	67.3	79.18
19W41	47.85	+1.2	+2.57%	19.72	2.43	19.72	31.55	43.38	55.21	67.04	78.88
19W40	46.65	+2.25	+5.07%	19.64	2.37	19.64	31.43	43.21	55	66.78	78.57
19W39	44.4	-0.6	-1.33%	19.57	2.27	19.57	31.31	43.04	54.78	66.52	78.26
19W38	45	-0.15	-0.33%	19.49	2.31	19.49	31.18	42.88	54.57	66.26	77.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W37	45.15	-1.5	-3.22%	19.41	2.33	19.41	31.06	42.71	54.36	66	77.65
19W36	46.65	+0.8	+1.74%	19.34	2.41	19.34	30.94	42.54	54.14	65.74	77.35
19W35	45.85	-0.15	-0.33%	19.26	2.38	19.26	30.82	42.37	53.93	65.48	77.04
19W34	46	-1.5	-3.16%	19.18	2.4	19.18	30.69	42.2	53.71	65.22	76.73
19W33	47.5	+2.3	+5.09%	19.11	2.49	19.11	30.57	42.04	53.5	64.96	76.43
19W32	45.2	+0.9	+2.03%	19.03	2.38	19.03	30.45	41.87	53.29	64.7	76.12
19W31	44.3	-4.7	-9.59%	18.95	2.34	18.95	30.33	41.7	53.07	64.44	75.82
19W30	49	+1.05	+2.19%	18.88	2.6	18.88	30.2	41.53	52.86	64.18	75.51
19W29	47.95	+0.45	+0.95%	18.8	2.55	18.8	30.08	41.36	52.64	63.92	75.2
19W28	47.5	+3	+6.74%	18.72	2.54	18.72	29.96	41.19	52.43	63.66	74.9
19W27	44.5	+1.25	+2.89%	18.65	2.39	18.65	29.84	41.03	52.22	63.4	74.59