Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2348 海悅權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
92 93.7 -1.7 -1.81% 1.39% 92.9 93.2 91.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
78719.5 萬 65 1.2 張/筆 92.25 元 2.11 6.51 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37344.7 萬 75 0.5 張/筆 93.27 元 -0.6 (-0.64%)

連漲連跌: 連3跌  ( -2.5元 / -2.65%)        
財報評分: 最新66分 / 平均56分        上市指數: 15240.13 (-199.79 / -1.29%)

(2348) 海悅 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W2792-2.5-2.65%43.592.1143.5969.7495.9122.1148.2174.4
22W2694.5+0.7+0.75%43.492.1743.4969.5895.67121.8147.9173.9
22W2593.8-3.5-3.6%43.382.1643.3869.4195.44121.5147.5173.5
22W2497.3+0.5+0.52%43.282.2543.2869.2595.22121.2147.2173.1
22W2396.8+2+2.11%43.182.2443.1869.0894.99120.9146.8172.7
22W2294.800%43.072.243.0768.9294.76120.6146.4172.3
22W2194.8+2.8+3.04%42.972.2142.9768.7594.53120.3146.1171.9
22W2092-4.6-4.76%42.872.1542.8768.5994.3120145.7171.5
22W1996.6-0.1-0.1%42.762.2642.7668.4294.08119.7145.4171
22W1896.7-2.9-2.91%42.662.2742.6668.2593.85119.4145170.6
22W1799.6-0.9-0.9%42.562.3442.5668.0993.62119.2144.7170.2
22W16100.5+0.5+0.5%42.452.3742.4567.9293.39118.9144.3169.8
22W1510000%42.352.3642.3567.7693.17118.6144169.4
22W14100-9-8.26%42.242.3742.2467.5992.94118.3143.6169
22W13109+6.5+6.34%42.142.5942.1467.4392.71118143.3168.6
22W12102.5+2+1.99%42.042.4442.0467.2692.48117.7142.9168.2
22W11100.5-2-1.95%41.932.441.9367.192.26117.4142.6167.7
22W10102.5-1-0.97%41.832.4541.8366.9392.03117.1142.2167.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W09103.5-1.5-1.43%41.732.4841.7366.7691.8116.8141.9166.9
22W08105+1+0.96%41.622.5241.6266.691.57116.5141.5166.5
22W07104-3-2.8%41.522.541.5266.4391.35116.3141.2166.1
22W05107-1-0.93%41.422.5841.4266.2791.12116140.8165.7
22W04108-7.5-6.49%41.312.6141.3166.190.89115.7140.5165.3
22W03115.5+2+1.76%41.212.841.2165.9490.66115.4140.1164.8
22W02113.5+5+4.61%41.112.7641.1165.7790.44115.1139.8164.4
22W01108.5+1+0.93%412.654165.6190.21114.8139.4164
21W52107.5-2.5-2.27%40.92.6340.965.4489.98114.5139.1163.6
21W51110+4.5+4.27%40.762.740.7665.2189.66114.1138.6163
21W50105.5+1.5+1.44%40.612.640.6164.9889.35113.7138.1162.4
21W49104+2.5+2.46%40.472.5740.4764.7589.03113.3137.6161.9
21W48101.5-2-1.93%40.322.5240.3264.5288.71112.9137.1161.3
21W47103.5-2.5-2.36%40.182.5840.1864.2988.39112.5136.6160.7
21W46106+5+4.95%40.042.6540.0464.0688.08112.1136.1160.1
21W45101+1.8+1.81%39.892.5339.8963.8387.76111.7135.6159.6
21W4499.2+0.3+0.3%39.752.539.7563.687.44111.3135.1159
21W4398.9+2.3+2.38%39.62.539.663.3687.13110.9134.6158.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W4296.6-1.6-1.63%39.462.4539.4663.1386.81110.5134.2157.8
21W4198.2-0.4-0.41%39.312.539.3162.986.49110.1133.7157.3
21W4098.6+4.7+5.01%39.172.5239.1762.6786.18109.7133.2156.7
21W3993.9+0.4+0.43%39.032.4139.0362.4485.86109.3132.7156.1
21W3893.5+0.3+0.32%38.882.438.8862.2185.54108.9132.2155.5
21W3793.2-1.8-1.89%38.742.4138.7461.9885.22108.5131.7155
21W3695+4+4.4%38.592.4638.5961.7584.91108.1131.2154.4
21W3591+2.9+3.29%38.452.3738.4561.5284.59107.7130.7153.8
21W3488.1-3.4-3.72%38.312.338.3161.2984.27107.3130.2153.2
21W3391.5-2.2-2.35%38.162.438.1661.0683.96106.9129.7152.6
21W3293.7+0.1+0.11%38.022.4638.0260.8383.64106.4129.3152.1
21W3193.6-13.4-12.5%37.872.4737.8760.683.32106128.8151.5
21W30107+2+1.9%37.732.8437.7360.3783105.6128.3150.9
21W29105+3+2.94%37.592.7937.5960.1482.69105.2127.8150.3
21W28102+6.2+6.47%37.442.7237.4459.9182.37104.8127.3149.8
21W2795.8-2.2-2.24%37.32.5737.359.6882.05104.4126.8149.2
21W2698+0.8+0.82%37.152.6437.1559.4481.74104126.3148.6
21W2597.2+2.7+2.86%37.012.6337.0159.2181.42103.6125.8148
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2494.5-1-1.05%36.862.5636.8658.9881.1103.2125.3147.5
21W2395.5+0.4+0.42%36.722.636.7258.7580.79102.8124.8146.9
21W2295.1+2.8+3.03%36.582.636.5858.5280.47102.4124.4146.3
21W2192.3-3.3-3.45%36.432.5336.4358.2980.15102123.9145.7
21W2095.6-14.9-13.5%36.292.6336.2958.0679.83101.6123.4145.2
21W19110.5+4+3.76%36.143.0636.1457.8379.52101.2122.9144.6
21W18106.5-4-3.62%362.963657.679.2100.8122.4144
21W17110.5+3+2.79%35.863.0835.8657.3778.88100.4121.9143.4
21W16107.5+1+0.94%35.713.0135.7157.1478.5799.99121.4142.8
21W15106.5+2+1.91%35.572.9935.5756.9178.2599.59120.9142.3
21W14104.5+0.5+0.48%35.422.9535.4256.6877.9399.19120.4141.7
21W13104-13.5-11.5%35.282.9535.2856.4577.6198.78119.9141.1
21W12117.5+21.5+22.4%35.143.3435.1456.2277.398.38119.5140.5
21W1196+1.2+1.27%34.992.7434.9955.9976.9897.98119140
21W1094.8+2.7+2.93%34.852.7234.8555.7676.6697.57118.5139.4
21W0992.1+3.9+4.42%34.72.6534.755.5276.3597.17118138.8
21W0888.2+0.9+1.03%34.562.5534.5655.2976.0396.76117.5138.2
21W0687.3+0.5+0.58%34.412.5434.4155.0675.7196.36117137.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0586.8+2.1+2.48%34.272.5334.2754.8375.495.96116.5137.1
21W0484.7-0.9-1.05%34.132.4834.1354.675.0895.55116136.5
21W0385.6-2.4-2.73%33.982.5233.9854.3774.7695.15115.5135.9
21W0288+3+3.53%33.842.633.8454.1474.4494.75115135.4
21W0185+0.6+0.71%33.692.5233.6953.9174.1394.34114.6134.8
20W5284.4-1.6-1.86%33.552.5233.5553.6873.8193.94114.1134.2
20W5186-0.5-0.58%33.32.5833.353.2873.2693.24113.2133.2
20W5086.5-7.5-7.98%33.052.6233.0552.8872.7192.54112.4132.2
20W4994+0.1+0.11%32.82.8732.852.4872.1691.84111.5131.2
20W4893.9+0.6+0.64%32.552.8832.5552.0871.6191.14110.7130.2
20W4793.3-3.7-3.81%32.32.8932.351.6871.0690.44109.8129.2
20W4697+5.8+6.36%32.053.0332.0551.2870.5189.74109128.2
20W4591.2+3+3.4%31.82.8731.850.8869.9689.04108.1127.2
20W4488.2+1.7+1.97%31.552.831.5550.4869.4188.34107.3126.2
20W4386.5-0.5-0.57%31.32.7631.350.0868.8687.64106.4125.2
20W4287-4.5-4.92%31.052.831.0549.6868.3186.95105.6124.2
20W4191.5+0.6+0.66%30.82.9730.849.2867.7686.25104.7123.2
20W4090.9+2.1+2.36%30.552.9830.5548.8867.2285.55103.9122.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W3988.8-4.9-5.23%30.32.9330.348.4866.6784.85103121.2
20W3893.7+1+1.08%30.053.1230.0548.0866.1284.15102.2120.2
20W3792.7-0.4-0.43%29.83.1129.847.6865.5783.45101.3119.2
20W3693.1-0.1-0.11%29.553.1529.5547.2865.0282.75100.5118.2
20W3593.2-5.3-5.38%29.33.1829.346.8964.4782.0599.63117.2
20W3498.5+8.4+9.32%29.053.3929.0546.4963.9281.3598.78116.2
20W3390.1+0.2+0.22%28.83.1328.846.0963.3780.6597.93115.2
20W3289.9+3.7+4.29%28.553.1528.5545.6962.8279.9597.08114.2
20W3186.2+9.3+12.1%28.33.0528.345.2962.2779.2596.23113.2
20W3076.9+4.2+5.78%28.052.7428.0544.8961.7278.5595.38112.2
20W2972.7-1.8-2.42%27.82.6127.844.4961.1777.8594.54111.2
20W2878.8+1.3+1.68%27.552.8627.5544.0960.6277.1593.69110.2
20W2777.5+1.2+1.57%27.32.8427.343.6960.0776.4592.84109.2
20W2676.3+0.8+1.06%27.062.8227.0643.2959.5275.7591.99108.2
20W2575.5+0.5+0.67%26.812.8226.8142.8958.9775.0591.14107.2
20W2475-6.6-8.09%26.562.8226.5642.4958.4274.3690.29106.2
20W2381.6+13+19%26.313.126.3142.0957.8773.6689.44105.2
20W2268.6+8.1+13.4%26.062.6326.0641.6957.3272.9688.59104.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W2160.5+1.1+1.85%25.812.3425.8141.2956.7772.2687.74103.2
20W2059.4+1.5+2.59%25.562.3225.5640.8956.2271.5686.89102.2
20W1957.9+2.5+4.51%25.312.2925.3140.4955.6770.8686.04101.2
20W1855.4+3.5+6.74%25.062.2125.0640.0955.1270.1685.19100.2
20W1751.9-0.6-1.14%24.812.0924.8139.6954.5769.4684.3499.23
20W1652.5+1.5+2.94%24.562.1424.5639.2954.0368.7683.4998.23
20W1551+1.15+2.31%24.312.124.3138.8953.4868.0682.6497.23
20W1449.85+2.7+5.73%24.062.0724.0638.4952.9367.3681.7996.23
20W1347.15+0.65+1.4%23.811.9823.8138.0952.3866.6680.9595.23
20W1246.5-1.6-3.33%23.561.9723.5637.6951.8365.9680.194.23
20W1148.1-6.9-12.5%23.312.0623.3137.2951.2865.2679.2593.23
20W1055+2.8+5.36%23.062.3923.0636.8950.7364.5678.492.23
20W0952.2-2.2-4.04%22.812.2922.8136.4950.1863.8677.5591.23
20W0854.4-0.6-1.09%22.562.4122.5636.0949.6363.1676.790.23
20W0755+1.1+2.04%22.312.4722.3135.6949.0862.4675.8589.23
20W0653.9-0.3-0.55%22.062.4422.0635.2948.5361.767588.24
20W0554.2-3.5-6.07%21.812.4921.8134.8947.9861.0774.1587.24
20W0457.700%21.562.6821.5634.4947.4360.3773.386.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W0357.7-0.7-1.2%21.312.7121.3134.146.8859.6772.4585.24
20W0258.4+2+3.55%21.062.7721.0633.746.3358.9771.684.24
20W0156.4+1.4+2.55%20.812.7120.8133.345.7858.2770.7583.24
19W5255+0.2+0.36%20.562.6820.5632.945.2357.5769.982.24
19W5154.8+1.2+2.24%20.482.6820.4832.7745.0657.3569.6481.93
19W5053.6-1-1.83%20.412.6320.4132.6544.957.1469.3881.63
19W4954.6+1.7+3.21%20.332.6920.3332.5344.7356.9369.1281.32
19W4852.9+1+1.93%20.252.6120.2532.4144.5656.7168.8681.02
19W4751.9-0.5-0.95%20.182.5720.1832.2844.3956.568.680.71
19W4652.4-0.8-1.5%20.12.6120.132.1644.2256.2868.3480.4
19W4553.2-0.4-0.75%20.022.6620.0232.0444.0556.0768.0880.1
19W4453.6+0.1+0.19%19.952.6919.9531.9243.8955.8667.8279.79
19W4353.5+1.5+2.88%19.872.6919.8731.7943.7255.6467.5679.49
19W4252+4.15+8.67%19.82.6319.831.6743.5555.4367.379.18
19W4147.85+1.2+2.57%19.722.4319.7231.5543.3855.2167.0478.88
19W4046.65+2.25+5.07%19.642.3719.6431.4343.215566.7878.57
19W3944.4-0.6-1.33%19.572.2719.5731.3143.0454.7866.5278.26
19W3845-0.15-0.33%19.492.3119.4931.1842.8854.5766.2677.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W3745.15-1.5-3.22%19.412.3319.4131.0642.7154.366677.65
19W3646.65+0.8+1.74%19.342.4119.3430.9442.5454.1465.7477.35
19W3545.85-0.15-0.33%19.262.3819.2630.8242.3753.9365.4877.04
19W3446-1.5-3.16%19.182.419.1830.6942.253.7165.2276.73
19W3347.5+2.3+5.09%19.112.4919.1130.5742.0453.564.9676.43
19W3245.2+0.9+2.03%19.032.3819.0330.4541.8753.2964.776.12
19W3144.3-4.7-9.59%18.952.3418.9530.3341.753.0764.4475.82
19W3049+1.05+2.19%18.882.618.8830.241.5352.8664.1875.51
19W2947.95+0.45+0.95%18.82.5518.830.0841.3652.6463.9275.2
19W2847.5+3+6.74%18.722.5418.7229.9641.1952.4363.6674.9
19W2744.5+1.25+2.89%18.652.3918.6529.8441.0352.2263.474.59


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。