* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 66.3 | -1.7 | -2.5% | 24.04 | 2.76 | 24.04 | 38.46 | 52.89 | 67.31 | 81.74 | 96.16 |
24M03 | 68 | -1.6 | -2.3% | 24.04 | 2.83 | 24.04 | 38.46 | 52.89 | 67.31 | 81.74 | 96.16 |
24M02 | 69.6 | +2 | +2.96% | 24.04 | 2.9 | 24.04 | 38.46 | 52.89 | 67.31 | 81.74 | 96.16 |
24M01 | 67.6 | -3.5 | -4.92% | 24.04 | 2.81 | 24.04 | 38.46 | 52.89 | 67.31 | 81.74 | 96.16 |
23M12 | 71.1 | -5.8 | -7.54% | 24.04 | 2.96 | 24.04 | 38.46 | 52.89 | 67.31 | 81.74 | 96.16 |
23M11 | 76.9 | +8.9 | +13.1% | 23.88 | 3.22 | 23.88 | 38.21 | 52.54 | 66.87 | 81.2 | 95.53 |
23M10 | 68 | +0.6 | +0.89% | 23.73 | 2.87 | 23.73 | 37.96 | 52.2 | 66.43 | 80.67 | 94.91 |
23M09 | 67.4 | -2.5 | -3.58% | 23.57 | 2.86 | 23.57 | 37.71 | 51.85 | 66 | 80.14 | 94.28 |
23M08 | 69.9 | -6 | -7.91% | 23.41 | 2.99 | 23.41 | 37.46 | 51.51 | 65.56 | 79.61 | 93.65 |
23M07 | 75.9 | -7.2 | -8.66% | 23.26 | 3.26 | 23.26 | 37.21 | 51.16 | 65.12 | 79.07 | 93.03 |
23M06 | 83.1 | +2 | +2.47% | 23.1 | 3.6 | 23.1 | 36.96 | 50.82 | 64.68 | 78.54 | 92.4 |
23M05 | 81.1 | +1.1 | +1.37% | 22.94 | 3.53 | 22.94 | 36.71 | 50.48 | 64.24 | 78.01 | 91.77 |
23M04 | 80 | -12.5 | -13.5% | 22.79 | 3.51 | 22.79 | 36.46 | 50.13 | 63.8 | 77.47 | 91.15 |
23M03 | 92.5 | +9.9 | +12% | 22.63 | 4.09 | 22.63 | 36.21 | 49.79 | 63.36 | 76.94 | 90.52 |
23M02 | 82.6 | -9.1 | -9.92% | 22.47 | 3.68 | 22.47 | 35.96 | 49.44 | 62.93 | 76.41 | 89.89 |
23M01 | 91.7 | +7 | +8.26% | 22.32 | 4.11 | 22.32 | 35.71 | 49.1 | 62.49 | 75.88 | 89.27 |
22M12 | 84.7 | -2.2 | -2.53% | 22.16 | 3.82 | 22.16 | 35.46 | 48.75 | 62.05 | 75.34 | 88.64 |
22M11 | 86.9 | +27.9 | +47.3% | 22.3 | 3.9 | 22.3 | 35.68 | 49.06 | 62.44 | 75.81 | 89.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 59 | +3.8 | +6.88% | 22.44 | 2.63 | 22.44 | 35.9 | 49.36 | 62.82 | 76.28 | 89.75 |
22M09 | 55.2 | -20.3 | -26.9% | 22.58 | 2.45 | 22.58 | 36.12 | 49.66 | 63.21 | 76.76 | 90.3 |
22M08 | 75.5 | +0.2 | +0.27% | 22.71 | 3.32 | 22.71 | 36.34 | 49.97 | 63.6 | 77.23 | 90.85 |
22M07 | 75.3 | +2.4 | +3.29% | 22.85 | 3.3 | 22.85 | 36.56 | 50.27 | 63.98 | 77.7 | 91.41 |
22M06 | 72.9 | -21 | -22.4% | 22.99 | 3.17 | 22.99 | 36.78 | 50.58 | 64.37 | 78.17 | 91.96 |
22M05 | 93.9 | +19.9 | +26.9% | 23.13 | 4.06 | 23.13 | 37.01 | 50.88 | 64.76 | 78.64 | 92.51 |
22M04 | 74 | -22.9 | -23.6% | 23.27 | 3.18 | 23.27 | 37.23 | 51.19 | 65.15 | 79.11 | 93.07 |
22M03 | 96.9 | -1.1 | -1.12% | 23.4 | 4.14 | 23.4 | 37.45 | 51.49 | 65.53 | 79.58 | 93.62 |
22M02 | 98 | +1.5 | +1.55% | 23.54 | 4.16 | 23.54 | 37.67 | 51.8 | 65.92 | 80.05 | 94.17 |
22M01 | 96.5 | -11.5 | -10.6% | 23.68 | 4.07 | 23.68 | 37.89 | 52.1 | 66.31 | 80.52 | 94.73 |
21M12 | 108 | +7 | +6.93% | 23.82 | 4.53 | 23.82 | 38.11 | 52.4 | 66.7 | 80.99 | 95.28 |
21M11 | 101 | +21.2 | +26.6% | 23.27 | 4.34 | 23.27 | 37.23 | 51.19 | 65.15 | 79.12 | 93.08 |
21M10 | 79.8 | +1.3 | +1.66% | 22.72 | 3.51 | 22.72 | 36.35 | 49.98 | 63.61 | 77.24 | 90.87 |
21M09 | 78.5 | -10.5 | -11.8% | 22.17 | 3.54 | 22.17 | 35.47 | 48.77 | 62.07 | 75.37 | 88.67 |
21M08 | 89 | -9.5 | -9.64% | 21.62 | 4.12 | 21.62 | 34.59 | 47.56 | 60.53 | 73.5 | 86.47 |
21M07 | 98.5 | +14.9 | +17.8% | 21.07 | 4.68 | 21.07 | 33.71 | 46.34 | 58.98 | 71.62 | 84.26 |
21M06 | 83.6 | -0.9 | -1.07% | 20.52 | 4.08 | 20.52 | 32.82 | 45.13 | 57.44 | 69.75 | 82.06 |
21M05 | 84.5 | +0.9 | +1.08% | 19.96 | 4.23 | 19.96 | 31.94 | 43.92 | 55.9 | 67.88 | 79.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 83.6 | +12.1 | +16.9% | 19.41 | 4.31 | 19.41 | 31.06 | 42.71 | 54.36 | 66.01 | 77.65 |
21M03 | 71.5 | +21.85 | +44% | 18.86 | 3.79 | 18.86 | 30.18 | 41.5 | 52.82 | 64.13 | 75.45 |
21M02 | 49.65 | +10.85 | +28% | 18.31 | 2.71 | 18.31 | 29.3 | 40.29 | 51.27 | 62.26 | 73.25 |
21M01 | 38.8 | -1.55 | -3.84% | 17.76 | 2.18 | 17.76 | 28.42 | 39.07 | 49.73 | 60.39 | 71.04 |
20M12 | 40.35 | +3.45 | +9.35% | 17.21 | 2.34 | 17.21 | 27.54 | 37.86 | 48.19 | 58.51 | 68.84 |
20M11 | 36.9 | +9.05 | +32.5% | 17.03 | 2.17 | 17.03 | 27.25 | 37.47 | 47.69 | 57.91 | 68.13 |
20M10 | 27.85 | -0.25 | -0.89% | 16.85 | 1.65 | 16.85 | 26.97 | 37.08 | 47.19 | 57.3 | 67.41 |
20M09 | 28.1 | -2 | -6.64% | 16.68 | 1.69 | 16.68 | 26.68 | 36.68 | 46.69 | 56.7 | 66.7 |
20M08 | 30.1 | +1.25 | +4.33% | 16.5 | 1.82 | 16.5 | 26.39 | 36.29 | 46.19 | 56.09 | 65.99 |
20M07 | 28.85 | +1.45 | +5.29% | 16.32 | 1.77 | 16.32 | 26.11 | 35.9 | 45.69 | 55.48 | 65.27 |
20M06 | 27.4 | +1.4 | +5.38% | 16.14 | 1.7 | 16.14 | 25.82 | 35.51 | 45.19 | 54.88 | 64.56 |
20M05 | 26 | -3.8 | -12.8% | 15.96 | 1.63 | 15.96 | 25.54 | 35.12 | 44.69 | 54.27 | 63.85 |
20M04 | 29.8 | +5 | +20.2% | 15.78 | 1.89 | 15.78 | 25.25 | 34.72 | 44.19 | 53.66 | 63.13 |
20M03 | 24.8 | -4 | -13.9% | 15.6 | 1.59 | 15.6 | 24.97 | 34.33 | 43.69 | 53.06 | 62.42 |
20M02 | 28.8 | -2.1 | -6.8% | 15.43 | 1.87 | 15.43 | 24.68 | 33.94 | 43.19 | 52.45 | 61.71 |
20M01 | 30.9 | -3.55 | -10.3% | 15.25 | 2.03 | 15.25 | 24.4 | 33.55 | 42.7 | 51.84 | 60.99 |
19M12 | 34.45 | +3.2 | +10.2% | 15.07 | 2.29 | 15.07 | 24.11 | 33.15 | 42.2 | 51.24 | 60.28 |
19M11 | 31.25 | -0.65 | -2.04% | 14.9 | 2.1 | 14.9 | 23.85 | 32.79 | 41.73 | 50.67 | 59.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 31.9 | +2.65 | +9.06% | 14.74 | 2.16 | 14.74 | 23.58 | 32.42 | 41.27 | 50.11 | 58.95 |
19M09 | 29.25 | -0.3 | -1.02% | 14.57 | 2.01 | 14.57 | 23.32 | 32.06 | 40.8 | 49.55 | 58.29 |
19M08 | 29.55 | +5.2 | +21.4% | 14.41 | 2.05 | 14.41 | 23.05 | 31.69 | 40.34 | 48.98 | 57.63 |
19M07 | 24.35 | +1.15 | +4.96% | 14.24 | 1.71 | 14.24 | 22.79 | 31.33 | 39.87 | 48.42 | 56.96 |
19M06 | 23.2 | +0.5 | +2.2% | 14.08 | 1.65 | 14.08 | 22.52 | 30.96 | 39.41 | 47.86 | 56.3 |
19M05 | 22.7 | -4.8 | -17.5% | 13.91 | 1.63 | 13.91 | 22.25 | 30.6 | 38.95 | 47.29 | 55.64 |
19M04 | 27.5 | +0.5 | +1.85% | 13.74 | 2 | 13.74 | 21.99 | 30.24 | 38.48 | 46.73 | 54.97 |
19M03 | 27 | +2.4 | +9.76% | 13.58 | 1.99 | 13.58 | 21.72 | 29.87 | 38.02 | 46.16 | 54.31 |
19M02 | 24.6 | +5.6 | +29.5% | 13.41 | 1.83 | 13.41 | 21.46 | 29.51 | 37.55 | 45.6 | 53.65 |
19M01 | 19 | +0.65 | +3.54% | 13.25 | 1.43 | 13.25 | 21.19 | 29.14 | 37.09 | 45.04 | 52.98 |
18M12 | 18.35 | -2.7 | -12.8% | 13.08 | 1.4 | 13.08 | 20.93 | 28.78 | 36.62 | 44.47 | 52.32 |
18M11 | 21.05 | -0.1 | -0.47% | 13.02 | 1.62 | 13.02 | 20.82 | 28.63 | 36.44 | 44.25 | 52.06 |
18M10 | 21.15 | -5.1 | -19.4% | 12.95 | 1.63 | 12.95 | 20.72 | 28.49 | 36.26 | 44.03 | 51.8 |
18M09 | 26.25 | -5.7 | -17.8% | 12.88 | 2.04 | 12.88 | 20.62 | 28.35 | 36.08 | 43.81 | 51.54 |
18M08 | 31.95 | -2.45 | -7.12% | 12.82 | 2.49 | 12.82 | 20.51 | 28.2 | 35.9 | 43.59 | 51.28 |
18M07 | 34.4 | +1.35 | +4.08% | 12.76 | 2.7 | 12.76 | 20.41 | 28.06 | 35.71 | 43.37 | 51.02 |
18M06 | 33.05 | +6.45 | +24.2% | 12.69 | 2.6 | 12.69 | 20.3 | 27.92 | 35.53 | 43.15 | 50.76 |
18M05 | 26.6 | +9.6 | +56.5% | 12.62 | 2.11 | 12.62 | 20.2 | 27.78 | 35.35 | 42.92 | 50.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 17 | -0.6 | -3.41% | 12.56 | 1.35 | 12.56 | 20.1 | 27.63 | 35.17 | 42.7 | 50.24 |
18M03 | 17.6 | -0.25 | -1.4% | 12.5 | 1.41 | 12.5 | 19.99 | 27.49 | 34.99 | 42.48 | 49.98 |
18M02 | 17.85 | -1.3 | -6.79% | 12.43 | 1.44 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 |
18M01 | 19.15 | +1.15 | +6.39% | 12.36 | 1.55 | 12.36 | 19.78 | 27.2 | 34.62 | 42.04 | 49.46 |
17M12 | 18 | -0.7 | -3.74% | 12.3 | 1.46 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
17M11 | 18.7 | +0.15 | +0.81% | 12.5 | 1.5 | 12.5 | 20.01 | 27.51 | 35.01 | 42.51 | 50.02 |
17M10 | 18.55 | +0.9 | +5.1% | 12.71 | 1.46 | 12.71 | 20.33 | 27.96 | 35.58 | 43.21 | 50.83 |
17M09 | 17.65 | +0.35 | +2.02% | 12.91 | 1.37 | 12.91 | 20.66 | 28.41 | 36.16 | 43.9 | 51.65 |
17M08 | 17.3 | -0.35 | -1.98% | 13.12 | 1.32 | 13.12 | 20.99 | 28.86 | 36.73 | 44.6 | 52.47 |
17M07 | 17.65 | +1.95 | +12.4% | 13.32 | 1.32 | 13.32 | 21.31 | 29.31 | 37.3 | 45.29 | 53.28 |
17M06 | 15.7 | -1.05 | -6.27% | 13.52 | 1.16 | 13.52 | 21.64 | 29.76 | 37.87 | 45.98 | 54.1 |
17M05 | 16.75 | +0.15 | +0.9% | 13.73 | 1.22 | 13.73 | 21.97 | 30.2 | 38.44 | 46.68 | 54.92 |
17M04 | 16.6 | +2.25 | +15.7% | 13.93 | 1.19 | 13.93 | 22.29 | 30.65 | 39.01 | 47.37 | 55.73 |
17M03 | 14.35 | +1.05 | +7.89% | 14.14 | 1.02 | 14.14 | 22.62 | 31.1 | 39.58 | 48.07 | 56.55 |
17M02 | 13.3 | +4.12 | +44.9% | 14.34 | 0.93 | 14.34 | 22.95 | 31.55 | 40.16 | 48.76 | 57.37 |
17M01 | 9.18 | +0.54 | +6.25% | 14.55 | 0.63 | 14.55 | 23.27 | 32 | 40.73 | 49.46 | 58.18 |
16M12 | 8.64 | +0.41 | +4.98% | 14.75 | 0.59 | 14.75 | 23.6 | 32.45 | 41.3 | 50.15 | 59 |
16M11 | 8.23 | -0.15 | -1.79% | 14.85 | 0.55 | 14.85 | 23.76 | 32.67 | 41.58 | 50.48 | 59.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 8.38 | +0.24 | +2.95% | 14.95 | 0.56 | 14.95 | 23.91 | 32.88 | 41.85 | 50.82 | 59.79 |
16M09 | 8.14 | -0.04 | -0.49% | 15.04 | 0.54 | 15.04 | 24.07 | 33.1 | 42.13 | 51.15 | 60.18 |
16M08 | 8.18 | -0.45 | -5.21% | 15.14 | 0.54 | 15.14 | 24.23 | 33.32 | 42.4 | 51.49 | 60.57 |
16M07 | 8.63 | +0.18 | +2.13% | 15.24 | 0.57 | 15.24 | 24.39 | 33.53 | 42.68 | 51.82 | 60.97 |
16M06 | 8.45 | -0.08 | -0.94% | 15.34 | 0.55 | 15.34 | 24.54 | 33.75 | 42.95 | 52.16 | 61.36 |
16M05 | 8.53 | -0.39 | -4.37% | 15.44 | 0.55 | 15.44 | 24.7 | 33.96 | 43.23 | 52.49 | 61.75 |
16M04 | 8.92 | -0.12 | -1.33% | 15.54 | 0.57 | 15.54 | 24.86 | 34.18 | 43.5 | 52.82 | 62.15 |
16M03 | 9.04 | -0.66 | -6.8% | 15.64 | 0.58 | 15.64 | 25.02 | 34.4 | 43.78 | 53.16 | 62.54 |
16M02 | 9.7 | +0.3 | +3.19% | 15.73 | 0.62 | 15.73 | 25.17 | 34.61 | 44.05 | 53.49 | 62.93 |
16M01 | 9.4 | +0.4 | +4.44% | 15.83 | 0.59 | 15.83 | 25.33 | 34.83 | 44.33 | 53.83 | 63.33 |
15M12 | 9 | +1.35 | +17.6% | 15.93 | 0.56 | 15.93 | 25.49 | 35.05 | 44.6 | 54.16 | 63.72 |
15M11 | 7.65 | -0.19 | -2.42% | 15.78 | 0.48 | 15.78 | 25.24 | 34.71 | 44.17 | 53.64 | 63.11 |
15M10 | 7.84 | -0.51 | -6.11% | 15.62 | 0.5 | 15.62 | 25 | 34.37 | 43.75 | 53.12 | 62.49 |
15M09 | 8.35 | +1.1 | +15.2% | 15.47 | 0.54 | 15.47 | 24.75 | 34.03 | 43.32 | 52.6 | 61.88 |
15M08 | 7.25 | -0.75 | -9.38% | 15.32 | 0.47 | 15.32 | 24.51 | 33.7 | 42.89 | 52.08 | 61.27 |
15M07 | 8 | -1.13 | -12.4% | 15.16 | 0.53 | 15.16 | 24.26 | 33.36 | 42.46 | 51.56 | 60.65 |
15M06 | 9.13 | -0.43 | -4.5% | 15.01 | 0.61 | 15.01 | 24.02 | 33.02 | 42.03 | 51.03 | 60.04 |
15M05 | 9.56 | -0.49 | -4.88% | 14.86 | 0.64 | 14.86 | 23.77 | 32.68 | 41.6 | 50.51 | 59.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 10.05 | +0.08 | +0.8% | 14.7 | 0.68 | 14.7 | 23.53 | 32.35 | 41.17 | 49.99 | 58.81 |
15M03 | 9.97 | +0.01 | +0.1% | 14.55 | 0.69 | 14.55 | 23.28 | 32.01 | 40.74 | 49.47 | 58.2 |
15M02 | 9.96 | -0.09 | -0.9% | 14.4 | 0.69 | 14.4 | 23.03 | 31.67 | 40.31 | 48.95 | 57.59 |
15M01 | 10.05 | -0.15 | -1.47% | 14.24 | 0.71 | 14.24 | 22.79 | 31.34 | 39.88 | 48.43 | 56.97 |
14M12 | 10.2 | +0.9 | +9.68% | 14.09 | 0.72 | 14.09 | 22.54 | 31 | 39.45 | 47.91 | 56.36 |
14M11 | 9.3 | -0.13 | -1.38% | 14.12 | 0.66 | 14.12 | 22.59 | 31.06 | 39.53 | 48 | 56.47 |
14M10 | 9.43 | -0.24 | -2.48% | 14.14 | 0.67 | 14.14 | 22.63 | 31.12 | 39.61 | 48.09 | 56.58 |
14M09 | 9.67 | -0.43 | -4.26% | 14.17 | 0.68 | 14.17 | 22.68 | 31.18 | 39.68 | 48.19 | 56.69 |
14M08 | 10.1 | -0.25 | -2.42% | 14.2 | 0.71 | 14.2 | 22.72 | 31.24 | 39.76 | 48.28 | 56.8 |
14M07 | 10.35 | -0.25 | -2.36% | 14.23 | 0.73 | 14.23 | 22.76 | 31.3 | 39.84 | 48.37 | 56.91 |
14M06 | 10.6 | -0.25 | -2.3% | 14.26 | 0.74 | 14.26 | 22.81 | 31.36 | 39.91 | 48.47 | 57.02 |
14M05 | 10.85 | +0.55 | +5.34% | 14.28 | 0.76 | 14.28 | 22.85 | 31.42 | 39.99 | 48.56 | 57.13 |
14M04 | 10.3 | +0.15 | +1.48% | 14.31 | 0.72 | 14.31 | 22.9 | 31.48 | 40.07 | 48.65 | 57.24 |
14M03 | 10.15 | -0.2 | -1.93% | 14.34 | 0.71 | 14.34 | 22.94 | 31.54 | 40.14 | 48.75 | 57.35 |
14M02 | 10.35 | +0.54 | +5.5% | 14.36 | 0.72 | 14.36 | 22.98 | 31.6 | 40.22 | 48.84 | 57.46 |
14M01 | 9.81 | -0.39 | -3.82% | 14.39 | 0.68 | 14.39 | 23.03 | 31.66 | 40.3 | 48.93 | 57.57 |
13M12 | 10.2 | +0.87 | +9.32% | 14.42 | 0.71 | 14.42 | 23.07 | 31.72 | 40.38 | 49.03 | 57.68 |
13M11 | 9.33 | -0.24 | -2.51% | 14.59 | 0.64 | 14.59 | 23.35 | 32.11 | 40.86 | 49.62 | 58.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 9.57 | +0.04 | +0.42% | 14.77 | 0.65 | 14.77 | 23.63 | 32.49 | 41.35 | 50.21 | 59.07 |
13M09 | 9.53 | -0.11 | -1.14% | 14.94 | 0.64 | 14.94 | 23.91 | 32.87 | 41.84 | 50.8 | 59.77 |
13M08 | 9.64 | -0.16 | -1.63% | 15.12 | 0.64 | 15.12 | 24.19 | 33.26 | 42.33 | 51.4 | 60.47 |
13M07 | 9.8 | -0.18 | -1.8% | 15.29 | 0.64 | 15.29 | 24.47 | 33.64 | 42.81 | 51.99 | 61.16 |
13M06 | 9.98 | -0.27 | -2.63% | 15.46 | 0.65 | 15.46 | 24.74 | 34.02 | 43.3 | 52.58 | 61.86 |
13M05 | 10.25 | -0.05 | -0.49% | 15.64 | 0.66 | 15.64 | 25.02 | 34.41 | 43.79 | 53.17 | 62.56 |
13M04 | 10.3 | +0.05 | +0.49% | 15.81 | 0.65 | 15.81 | 25.3 | 34.79 | 44.28 | 53.77 | 63.25 |
13M03 | 10.25 | -0.1 | -0.97% | 15.99 | 0.64 | 15.99 | 25.58 | 35.17 | 44.76 | 54.36 | 63.95 |
13M02 | 10.35 | +0.15 | +1.47% | 16.16 | 0.64 | 16.16 | 25.86 | 35.56 | 45.25 | 54.95 | 64.65 |
13M01 | 10.2 | +0.05 | +0.49% | 16.34 | 0.62 | 16.34 | 26.14 | 35.94 | 45.74 | 55.54 | 65.34 |
12M12 | 10.15 | +0.15 | +1.5% | 16.51 | 0.61 | 16.51 | 26.42 | 36.32 | 46.23 | 56.13 | 66.04 |
12M11 | 10 | +0.75 | +8.11% | 16.52 | 0.61 | 16.52 | 26.44 | 36.35 | 46.27 | 56.18 | 66.09 |
12M10 | 9.25 | -0.95 | -9.31% | 16.54 | 0.56 | 16.54 | 26.46 | 36.38 | 46.3 | 56.22 | 66.15 |
12M09 | 10.2 | +0.24 | +2.41% | 16.55 | 0.62 | 16.55 | 26.48 | 36.41 | 46.34 | 56.27 | 66.2 |
12M08 | 9.96 | -1.04 | -9.45% | 16.56 | 0.6 | 16.56 | 26.5 | 36.44 | 46.38 | 56.32 | 66.25 |
12M07 | 11 | -0.05 | -0.45% | 16.58 | 0.66 | 16.58 | 26.52 | 36.47 | 46.41 | 56.36 | 66.31 |
12M06 | 11.05 | +0.05 | +0.45% | 16.59 | 0.67 | 16.59 | 26.54 | 36.5 | 46.45 | 56.41 | 66.36 |
12M05 | 11 | -0.2 | -1.79% | 16.6 | 0.66 | 16.6 | 26.57 | 36.53 | 46.49 | 56.45 | 66.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 11.2 | -0.45 | -3.86% | 16.62 | 0.67 | 16.62 | 26.59 | 36.56 | 46.53 | 56.5 | 66.47 |
12M03 | 11.65 | +0.4 | +3.56% | 16.63 | 0.7 | 16.63 | 26.61 | 36.59 | 46.56 | 56.54 | 66.52 |
12M02 | 11.25 | +0.45 | +4.17% | 16.64 | 0.68 | 16.64 | 26.63 | 36.62 | 46.6 | 56.59 | 66.57 |
12M01 | 10.8 | -0.35 | -3.14% | 16.66 | 0.65 | 16.66 | 26.65 | 36.64 | 46.64 | 56.63 | 66.63 |
11M12 | 11.15 | +1.35 | +13.8% | 16.67 | 0.67 | 16.67 | 26.67 | 36.67 | 46.68 | 56.68 | 66.68 |
11M11 | 9.8 | -0.9 | -8.41% | 16.66 | 0.59 | 16.66 | 26.66 | 36.65 | 46.65 | 56.64 | 66.64 |
11M10 | 10.7 | -0.35 | -3.17% | 16.65 | 0.64 | 16.65 | 26.64 | 36.63 | 46.62 | 56.61 | 66.6 |
11M09 | 11.05 | +0.85 | +8.33% | 16.64 | 0.66 | 16.64 | 26.62 | 36.61 | 46.59 | 56.58 | 66.56 |
11M08 | 10.2 | -0.9 | -8.11% | 16.63 | 0.61 | 16.63 | 26.61 | 36.59 | 46.56 | 56.54 | 66.52 |
11M07 | 11.1 | -1.05 | -8.64% | 16.62 | 0.67 | 16.62 | 26.59 | 36.56 | 46.54 | 56.51 | 66.48 |
11M06 | 12.15 | -0.1 | -0.82% | 16.61 | 0.73 | 16.61 | 26.58 | 36.54 | 46.51 | 56.47 | 66.44 |
11M05 | 12.25 | +0.05 | +0.41% | 16.6 | 0.74 | 16.6 | 26.56 | 36.52 | 46.48 | 56.44 | 66.4 |
11M04 | 12.2 | +0.1 | +0.83% | 16.59 | 0.74 | 16.59 | 26.54 | 36.5 | 46.45 | 56.41 | 66.36 |
11M03 | 12.1 | +0.05 | +0.41% | 16.58 | 0.73 | 16.58 | 26.53 | 36.48 | 46.42 | 56.37 | 66.32 |
11M02 | 12.05 | -0.85 | -6.59% | 16.57 | 0.73 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
11M01 | 12.9 | -0.4 | -3.01% | 16.56 | 0.78 | 16.56 | 26.5 | 36.43 | 46.37 | 56.3 | 66.24 |
10M12 | 13.3 | +1.05 | +8.57% | 16.55 | 0.8 | 16.55 | 26.48 | 36.41 | 46.34 | 56.27 | 66.2 |
10M11 | 12.25 | -0.7 | -5.41% | 16.43 | 0.75 | 16.43 | 26.29 | 36.15 | 46.01 | 55.87 | 65.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 12.95 | -0.2 | -1.52% | 16.32 | 0.79 | 16.32 | 26.1 | 35.89 | 45.68 | 55.47 | 65.26 |
10M09 | 13.15 | +1.65 | +14.3% | 16.2 | 0.81 | 16.2 | 25.92 | 35.63 | 45.35 | 55.07 | 64.79 |
10M08 | 11.5 | -0.4 | -3.36% | 16.08 | 0.72 | 16.08 | 25.73 | 35.38 | 45.02 | 54.67 | 64.32 |
10M07 | 11.9 | +0.6 | +5.31% | 15.96 | 0.75 | 15.96 | 25.54 | 35.12 | 44.7 | 54.27 | 63.85 |
10M06 | 11.3 | -0.15 | -1.31% | 15.84 | 0.71 | 15.84 | 25.35 | 34.86 | 44.37 | 53.87 | 63.38 |
10M05 | 11.45 | -1.25 | -9.84% | 15.73 | 0.73 | 15.73 | 25.16 | 34.6 | 44.04 | 53.47 | 62.91 |
10M04 | 12.7 | -0.6 | -4.51% | 15.61 | 0.81 | 15.61 | 24.98 | 34.34 | 43.71 | 53.07 | 62.44 |
10M03 | 13.3 | +1.9 | +16.7% | 15.49 | 0.86 | 15.49 | 24.79 | 34.08 | 43.38 | 52.67 | 61.97 |
10M02 | 11.4 | -0.75 | -6.17% | 15.38 | 0.74 | 15.38 | 24.6 | 33.83 | 43.05 | 52.28 | 61.5 |
10M01 | 12.15 | -1.8 | -12.9% | 15.26 | 0.8 | 15.26 | 24.41 | 33.57 | 42.72 | 51.88 | 61.03 |
09M12 | 13.95 | +1.35 | +10.7% | 15.14 | 0.92 | 15.14 | 24.22 | 33.31 | 42.39 | 51.48 | 60.56 |
09M11 | 12.6 | +1.3 | +11.5% | 15.06 | 0.84 | 15.06 | 24.09 | 33.13 | 42.17 | 51.2 | 60.24 |
09M10 | 11.3 | -0.35 | -3% | 14.98 | 0.75 | 14.98 | 23.97 | 32.95 | 41.94 | 50.93 | 59.91 |
09M09 | 11.65 | +0.65 | +5.91% | 14.9 | 0.78 | 14.9 | 23.84 | 32.77 | 41.71 | 50.65 | 59.59 |
09M08 | 11 | -0.85 | -7.17% | 14.82 | 0.74 | 14.82 | 23.71 | 32.6 | 41.49 | 50.38 | 59.27 |
09M07 | 11.85 | +0.15 | +1.28% | 14.74 | 0.8 | 14.74 | 23.58 | 32.42 | 41.26 | 50.1 | 58.94 |
09M06 | 11.7 | -0.5 | -4.1% | 14.66 | 0.8 | 14.66 | 23.45 | 32.24 | 41.03 | 49.83 | 58.62 |
09M05 | 12.2 | +0.5 | +4.27% | 14.57 | 0.84 | 14.57 | 23.32 | 32.06 | 40.81 | 49.55 | 58.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 11.7 | +1.55 | +15.3% | 14.49 | 0.81 | 14.49 | 23.19 | 31.89 | 40.58 | 49.28 | 57.97 |
09M03 | 10.15 | +2.05 | +25.3% | 14.41 | 0.7 | 14.41 | 23.06 | 31.71 | 40.35 | 49 | 57.65 |
09M02 | 8.1 | +0.28 | +3.58% | 14.33 | 0.57 | 14.33 | 22.93 | 31.53 | 40.13 | 48.73 | 57.33 |
09M01 | 7.82 | -0.62 | -7.35% | 14.25 | 0.55 | 14.25 | 22.8 | 31.35 | 39.9 | 48.45 | 57 |
08M12 | 8.44 | +1.19 | +16.4% | 14.17 | 0.6 | 14.17 | 22.67 | 31.17 | 39.68 | 48.18 | 56.68 |
08M11 | 7.25 | -2.53 | -25.9% | 14.27 | 0.51 | 14.27 | 22.83 | 31.39 | 39.95 | 48.52 | 57.08 |
08M10 | 9.78 | -2.27 | -18.8% | 14.37 | 0.68 | 14.37 | 22.99 | 31.61 | 40.23 | 48.85 | 57.47 |
08M09 | 12.05 | -2.6 | -17.7% | 14.47 | 0.83 | 14.47 | 23.15 | 31.83 | 40.51 | 49.19 | 57.87 |
08M08 | 14.65 | +0.6 | +4.27% | 14.57 | 1.01 | 14.57 | 23.31 | 32.05 | 40.79 | 49.53 | 58.27 |
08M07 | 14.05 | -3.2 | -18.6% | 14.67 | 0.96 | 14.67 | 23.47 | 32.26 | 41.06 | 49.86 | 58.66 |
08M06 | 17.25 | -0.4 | -2.27% | 14.76 | 1.17 | 14.76 | 23.62 | 32.48 | 41.34 | 50.2 | 59.06 |
08M05 | 17.65 | -0.25 | -1.4% | 14.86 | 1.19 | 14.86 | 23.78 | 32.7 | 41.62 | 50.54 | 59.46 |
08M04 | 17.9 | +0.3 | +1.7% | 14.96 | 1.2 | 14.96 | 23.94 | 32.92 | 41.9 | 50.88 | 59.85 |
08M03 | 17.6 | +0.05 | +0.28% | 15.06 | 1.17 | 15.06 | 24.1 | 33.14 | 42.18 | 51.21 | 60.25 |
08M02 | 17.55 | +1.15 | +7.01% | 15.16 | 1.16 | 15.16 | 24.26 | 33.36 | 42.45 | 51.55 | 60.65 |
08M01 | 16.4 | -2.2 | -11.8% | 15.26 | 1.07 | 15.26 | 24.42 | 33.57 | 42.73 | 51.89 | 61.04 |
07M12 | 18.6 | +0.75 | +4.2% | 15.36 | 1.21 | 15.36 | 24.58 | 33.79 | 43.01 | 52.22 | 61.44 |
07M11 | 17.85 | -1.85 | -9.39% | 15.32 | 1.16 | 15.32 | 24.52 | 33.71 | 42.91 | 52.1 | 61.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M10 | 19.7 | +1 | +5.35% | 15.29 | 1.29 | 15.29 | 24.46 | 33.63 | 42.81 | 51.98 | 61.15 |
07M09 | 18.7 | -0.4 | -2.09% | 15.25 | 1.23 | 15.25 | 24.4 | 33.56 | 42.71 | 51.86 | 61.01 |
07M08 | 19.1 | -0.5 | -2.55% | 15.22 | 1.26 | 15.22 | 24.35 | 33.48 | 42.61 | 51.74 | 60.87 |
07M07 | 19.6 | -1.6 | -7.55% | 15.18 | 1.29 | 15.18 | 24.29 | 33.4 | 42.51 | 51.61 | 60.72 |
07M06 | 21.2 | -0.4 | -1.85% | 15.14 | 1.4 | 15.14 | 24.23 | 33.32 | 42.41 | 51.49 | 60.58 |
07M05 | 21.6 | +1.5 | +7.46% | 15.11 | 1.43 | 15.11 | 24.17 | 33.24 | 42.31 | 51.37 | 60.44 |
07M04 | 20.1 | +0.1 | +0.5% | 15.07 | 1.33 | 15.07 | 24.12 | 33.16 | 42.21 | 51.25 | 60.29 |
07M03 | 20 | +0.7 | +3.63% | 15.04 | 1.33 | 15.04 | 24.06 | 33.08 | 42.1 | 51.13 | 60.15 |
07M02 | 19.3 | +0.3 | +1.58% | 15 | 1.29 | 15 | 24 | 33 | 42 | 51.01 | 60.01 |
07M01 | 19 | -0.4 | -2.06% | 14.97 | 1.27 | 14.97 | 23.95 | 32.92 | 41.9 | 50.88 | 59.86 |
06M12 | 19.4 | +0.45 | +2.37% | 14.93 | 1.3 | 14.93 | 23.89 | 32.85 | 41.8 | 50.76 | 59.72 |
06M11 | 18.95 | +1.35 | +7.67% | 14.89 | 1.27 | 14.89 | 23.82 | 32.75 | 41.68 | 50.61 | 59.54 |
06M10 | 17.6 | +0.25 | +1.44% | 14.84 | 1.19 | 14.84 | 23.75 | 32.65 | 41.56 | 50.46 | 59.37 |
06M09 | 17.35 | -0.5 | -2.8% | 14.8 | 1.17 | 14.8 | 23.68 | 32.55 | 41.43 | 50.31 | 59.19 |
06M08 | 17.85 | -1.15 | -6.05% | 14.75 | 1.21 | 14.75 | 23.61 | 32.46 | 41.31 | 50.16 | 59.01 |
06M07 | 19 | +1 | +5.56% | 14.71 | 1.29 | 14.71 | 23.53 | 32.36 | 41.19 | 50.01 | 58.84 |
06M06 | 18 | -4.6 | -20.4% | 14.66 | 1.23 | 14.66 | 23.46 | 32.26 | 41.06 | 49.86 | 58.66 |
06M05 | 22.6 | +5.6 | +32.9% | 14.62 | 1.55 | 14.62 | 23.39 | 32.17 | 40.94 | 49.71 | 58.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06M04 | 17 | +0.85 | +5.26% | 14.58 | 1.17 | 14.58 | 23.32 | 32.07 | 40.81 | 49.56 | 58.31 |
06M03 | 16.15 | +0.85 | +5.56% | 14.53 | 1.11 | 14.53 | 23.25 | 31.97 | 40.69 | 49.41 | 58.13 |
06M02 | 15.3 | -0.15 | -0.97% | 14.49 | 1.06 | 14.49 | 23.18 | 31.87 | 40.57 | 49.26 | 57.95 |
06M01 | 15.45 | +0.15 | +0.98% | 14.44 | 1.07 | 14.44 | 23.11 | 31.78 | 40.44 | 49.11 | 57.78 |
05M12 | 15.3 | +1.2 | +8.51% | 14.4 | 1.06 | 14.4 | 23.04 | 31.68 | 40.32 | 48.96 | 57.6 |
05M11 | 14.1 | -0.3 | -2.08% | 14.34 | 0.98 | 14.34 | 22.94 | 31.54 | 40.15 | 48.75 | 57.35 |
05M10 | 14.4 | +0.25 | +1.77% | 14.28 | 1.01 | 14.28 | 22.84 | 31.41 | 39.97 | 48.54 | 57.11 |
05M09 | 14.15 | +0.05 | +0.35% | 14.22 | 1 | 14.22 | 22.74 | 31.27 | 39.8 | 48.33 | 56.86 |
05M08 | 14.1 | -0.3 | -2.08% | 14.15 | 1 | 14.15 | 22.65 | 31.14 | 39.63 | 48.12 | 56.61 |
05M07 | 14.4 | -0.75 | -4.95% | 14.09 | 1.02 | 14.09 | 22.55 | 31 | 39.46 | 47.91 | 56.37 |
05M06 | 15.15 | +0.9 | +6.32% | 14.03 | 1.08 | 14.03 | 22.45 | 30.87 | 39.28 | 47.7 | 56.12 |
05M05 | 14.25 | +0.65 | +4.78% | 13.97 | 1.02 | 13.97 | 22.35 | 30.73 | 39.11 | 47.49 | 55.87 |
05M04 | 13.6 | -1.7 | -11.1% | 13.91 | 0.98 | 13.91 | 22.25 | 30.59 | 38.94 | 47.28 | 55.63 |
05M03 | 15.3 | -0.9 | -5.56% | 13.84 | 1.11 | 13.84 | 22.15 | 30.46 | 38.77 | 47.07 | 55.38 |
05M02 | 16.2 | +0.4 | +2.53% | 13.78 | 1.18 | 13.78 | 22.05 | 30.32 | 38.59 | 46.86 | 55.13 |
05M01 | 15.8 | 0 | 0% | 13.72 | 1.15 | 13.72 | 21.95 | 30.19 | 38.42 | 46.65 | 54.89 |
04M12 | 15.8 | +0.4 | +2.6% | 13.66 | 1.16 | 13.66 | 21.86 | 30.05 | 38.25 | 46.44 | 54.64 |
04M11 | 15.4 | +0.5 | +3.36% | 13.66 | 1.13 | 13.66 | 21.86 | 30.05 | 38.25 | 46.44 | 54.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
04M10 | 14.9 | -0.1 | -0.67% | 13.66 | 1.09 | 13.66 | 21.86 | 30.05 | 38.25 | 46.44 | 54.64 |
04M09 | 15 | -0.3 | -1.96% | 13.66 | 1.1 | 13.66 | 21.86 | 30.05 | 38.25 | 46.44 | 54.64 |
04M08 | 15.3 | +0.3 | +2% | 13.66 | 1.12 | 13.66 | 21.86 | 30.05 | 38.25 | 46.44 | 54.64 |
04M07 | 15 | -1.6 | -9.64% | 13.66 | 1.1 | 13.66 | 21.86 | 30.05 | 38.25 | 46.44 | 54.64 |
04M06 | 16.6 | -0.9 | -5.14% | 13.66 | 1.22 | 13.66 | 21.86 | 30.05 | 38.25 | 46.44 | 54.64 |
04M05 | 17.5 | -0.2 | -1.13% | 13.66 | 1.28 | 13.66 | 21.86 | 30.05 | 38.25 | 46.44 | 54.64 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |