* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 17 | +0.25 | +1.49% | 10.68 | 1.59 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W16 | 16.75 | -1 | -5.63% | 10.68 | 1.57 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W15 | 17.75 | +0.25 | +1.43% | 10.68 | 1.66 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W14 | 17.5 | +0.05 | +0.29% | 10.68 | 1.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W13 | 17.45 | -0.2 | -1.13% | 10.68 | 1.63 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W12 | 17.65 | -0.45 | -2.49% | 10.68 | 1.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W11 | 18.1 | -0.15 | -0.82% | 10.68 | 1.69 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W10 | 18.25 | -1.3 | -6.65% | 10.68 | 1.71 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W09 | 19.55 | -0.3 | -1.51% | 10.68 | 1.83 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W08 | 19.85 | +1.5 | +8.17% | 10.68 | 1.86 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W07 | 18.35 | +0.3 | +1.66% | 10.68 | 1.72 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W06 | 18.05 | +0.25 | +1.4% | 10.68 | 1.69 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W05 | 17.8 | -0.2 | -1.11% | 10.68 | 1.67 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W04 | 18 | -0.35 | -1.91% | 10.68 | 1.69 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W03 | 18.35 | +0.5 | +2.8% | 10.68 | 1.72 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W02 | 17.85 | -0.1 | -0.56% | 10.68 | 1.67 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
24W01 | 17.95 | -0.5 | -2.71% | 10.68 | 1.68 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
23W52 | 18.45 | 0 | 0% | 10.68 | 1.73 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 18.45 | -0.2 | -1.07% | 10.69 | 1.73 | 5.344 | 8.551 | 11.76 | 14.96 | 18.17 | 21.38 |
23W50 | 18.65 | +0.2 | +1.08% | 10.7 | 1.74 | 5.349 | 8.558 | 11.77 | 14.98 | 18.19 | 21.39 |
23W49 | 18.45 | 0 | 0% | 10.71 | 1.72 | 5.353 | 8.565 | 11.78 | 14.99 | 18.2 | 21.41 |
23W48 | 18.45 | +0.3 | +1.65% | 10.71 | 1.72 | 5.357 | 8.572 | 11.79 | 15 | 18.21 | 21.43 |
23W47 | 18.15 | +0.05 | +0.28% | 10.72 | 1.69 | 5.362 | 8.579 | 11.8 | 15.01 | 18.23 | 21.45 |
23W46 | 18.1 | +0.2 | +1.12% | 10.73 | 1.69 | 5.366 | 8.585 | 11.8 | 15.02 | 18.24 | 21.46 |
23W45 | 17.9 | -0.4 | -2.19% | 10.74 | 1.67 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 |
23W44 | 18.3 | 0 | 0% | 10.75 | 1.7 | 5.375 | 8.599 | 11.82 | 15.05 | 18.27 | 21.5 |
23W43 | 18.3 | +0.5 | +2.81% | 10.76 | 1.7 | 5.379 | 8.606 | 11.83 | 15.06 | 18.29 | 21.52 |
23W42 | 17.8 | 0 | 0% | 10.77 | 1.65 | 5.383 | 8.613 | 11.84 | 15.07 | 18.3 | 21.53 |
23W41 | 17.8 | -0.2 | -1.11% | 10.77 | 1.65 | 5.387 | 8.62 | 11.85 | 15.08 | 18.32 | 21.55 |
23W40 | 18 | +0.5 | +2.86% | 10.78 | 1.67 | 5.392 | 8.627 | 11.86 | 15.1 | 18.33 | 21.57 |
23W39 | 17.5 | +0.3 | +1.74% | 10.79 | 1.62 | 5.396 | 8.634 | 11.87 | 15.11 | 18.35 | 21.58 |
23W38 | 17.2 | -0.6 | -3.37% | 10.8 | 1.59 | 5.4 | 8.641 | 11.88 | 15.12 | 18.36 | 21.6 |
23W37 | 17.8 | -0.05 | -0.28% | 10.81 | 1.65 | 5.405 | 8.648 | 11.89 | 15.13 | 18.38 | 21.62 |
23W36 | 17.85 | -0.2 | -1.11% | 10.82 | 1.65 | 5.409 | 8.654 | 11.9 | 15.15 | 18.39 | 21.64 |
23W35 | 18.05 | +0.35 | +1.98% | 10.83 | 1.67 | 5.413 | 8.661 | 11.91 | 15.16 | 18.41 | 21.65 |
23W34 | 17.7 | +0.35 | +2.02% | 10.84 | 1.63 | 5.418 | 8.668 | 11.92 | 15.17 | 18.42 | 21.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 17.35 | 0 | 0% | 10.84 | 1.6 | 5.422 | 8.675 | 11.93 | 15.18 | 18.43 | 21.69 |
23W32 | 17.35 | +0.1 | +0.58% | 10.85 | 1.6 | 5.426 | 8.682 | 11.94 | 15.19 | 18.45 | 21.71 |
23W31 | 17.25 | -0.95 | -5.22% | 10.86 | 1.59 | 5.431 | 8.689 | 11.95 | 15.21 | 18.46 | 21.72 |
23W30 | 18.2 | +0.15 | +0.83% | 10.87 | 1.67 | 5.435 | 8.696 | 11.96 | 15.22 | 18.48 | 21.74 |
23W29 | 18.05 | -0.85 | -4.5% | 10.88 | 1.66 | 5.439 | 8.703 | 11.97 | 15.23 | 18.49 | 21.76 |
23W28 | 18.9 | -1.3 | -6.44% | 10.89 | 1.74 | 5.444 | 8.71 | 11.98 | 15.24 | 18.51 | 21.77 |
23W27 | 20.2 | +0.1 | +0.5% | 10.9 | 1.85 | 5.448 | 8.717 | 11.99 | 15.25 | 18.52 | 21.79 |
23W26 | 20.1 | -0.15 | -0.74% | 10.9 | 1.84 | 5.452 | 8.723 | 11.99 | 15.27 | 18.54 | 21.81 |
23W25 | 20.25 | -0.65 | -3.11% | 10.91 | 1.86 | 5.456 | 8.73 | 12 | 15.28 | 18.55 | 21.83 |
23W24 | 20.9 | -0.6 | -2.79% | 10.92 | 1.91 | 5.461 | 8.737 | 12.01 | 15.29 | 18.57 | 21.84 |
23W23 | 21.5 | +0.55 | +2.63% | 10.93 | 1.97 | 5.465 | 8.744 | 12.02 | 15.3 | 18.58 | 21.86 |
23W22 | 20.95 | +1.6 | +8.27% | 10.94 | 1.92 | 5.469 | 8.751 | 12.03 | 15.31 | 18.6 | 21.88 |
23W21 | 19.35 | +0.25 | +1.31% | 10.95 | 1.77 | 5.474 | 8.758 | 12.04 | 15.33 | 18.61 | 21.89 |
23W20 | 19.1 | -0.45 | -2.3% | 10.96 | 1.74 | 5.478 | 8.765 | 12.05 | 15.34 | 18.63 | 21.91 |
23W19 | 19.55 | -0.35 | -1.76% | 10.96 | 1.78 | 5.482 | 8.772 | 12.06 | 15.35 | 18.64 | 21.93 |
23W18 | 19.9 | -0.7 | -3.4% | 10.97 | 1.81 | 5.487 | 8.779 | 12.07 | 15.36 | 18.65 | 21.95 |
23W17 | 20.6 | -0.35 | -1.67% | 10.98 | 1.88 | 5.491 | 8.786 | 12.08 | 15.37 | 18.67 | 21.96 |
23W16 | 20.95 | -0.95 | -4.34% | 10.99 | 1.91 | 5.495 | 8.792 | 12.09 | 15.39 | 18.68 | 21.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 21.9 | -1.2 | -5.19% | 11 | 1.99 | 5.5 | 8.799 | 12.1 | 15.4 | 18.7 | 22 |
23W14 | 23.1 | +0.25 | +1.09% | 11.01 | 2.1 | 5.504 | 8.806 | 12.11 | 15.41 | 18.71 | 22.02 |
23W13 | 22.85 | +0.55 | +2.47% | 11.02 | 2.07 | 5.508 | 8.813 | 12.12 | 15.42 | 18.73 | 22.03 |
23W12 | 22.3 | +2.95 | +15.2% | 11.03 | 2.02 | 5.513 | 8.82 | 12.13 | 15.44 | 18.74 | 22.05 |
23W11 | 19.35 | -0.2 | -1.02% | 11.03 | 1.75 | 5.517 | 8.827 | 12.14 | 15.45 | 18.76 | 22.07 |
23W10 | 19.55 | +2 | +11.4% | 11.04 | 1.77 | 5.521 | 8.834 | 12.15 | 15.46 | 18.77 | 22.08 |
23W09 | 17.55 | +0.05 | +0.29% | 11.05 | 1.59 | 5.525 | 8.841 | 12.16 | 15.47 | 18.79 | 22.1 |
23W08 | 17.5 | -0.1 | -0.57% | 11.06 | 1.58 | 5.53 | 8.848 | 12.17 | 15.48 | 18.8 | 22.12 |
23W07 | 17.6 | +0.5 | +2.92% | 11.07 | 1.59 | 5.534 | 8.855 | 12.18 | 15.5 | 18.82 | 22.14 |
23W06 | 17.1 | +0.2 | +1.18% | 11.08 | 1.54 | 5.538 | 8.861 | 12.18 | 15.51 | 18.83 | 22.15 |
23W05 | 16.9 | +1.1 | +6.96% | 11.09 | 1.52 | 5.543 | 8.868 | 12.19 | 15.52 | 18.85 | 22.17 |
23W03 | 15.8 | +0.2 | +1.28% | 11.09 | 1.42 | 5.547 | 8.875 | 12.2 | 15.53 | 18.86 | 22.19 |
23W02 | 15.6 | -1.2 | -7.14% | 11.1 | 1.41 | 5.551 | 8.882 | 12.21 | 15.54 | 18.87 | 22.21 |
23W01 | 16.8 | +0.1 | +0.6% | 11.11 | 1.51 | 5.556 | 8.889 | 12.22 | 15.56 | 18.89 | 22.22 |
22W53 | 16.7 | -0.35 | -2.05% | 11.12 | 1.5 | 5.56 | 8.896 | 12.23 | 15.57 | 18.9 | 22.24 |
22W52 | 17.05 | -0.8 | -4.48% | 11.11 | 1.53 | 5.557 | 8.891 | 12.23 | 15.56 | 18.89 | 22.23 |
22W51 | 17.85 | +0.15 | +0.85% | 11.11 | 1.61 | 5.554 | 8.886 | 12.22 | 15.55 | 18.88 | 22.22 |
22W50 | 17.7 | -1.2 | -6.35% | 11.1 | 1.59 | 5.551 | 8.882 | 12.21 | 15.54 | 18.87 | 22.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 18.9 | +0.4 | +2.16% | 11.1 | 1.7 | 5.548 | 8.877 | 12.21 | 15.53 | 18.86 | 22.19 |
22W48 | 18.5 | -0.25 | -1.33% | 11.09 | 1.67 | 5.545 | 8.872 | 12.2 | 15.53 | 18.85 | 22.18 |
22W47 | 18.75 | +0.05 | +0.27% | 11.08 | 1.69 | 5.542 | 8.867 | 12.19 | 15.52 | 18.84 | 22.17 |
22W46 | 18.7 | +2.2 | +13.3% | 11.08 | 1.69 | 5.539 | 8.863 | 12.19 | 15.51 | 18.83 | 22.16 |
22W45 | 16.5 | +2.15 | +15% | 11.07 | 1.49 | 5.536 | 8.858 | 12.18 | 15.5 | 18.82 | 22.14 |
22W44 | 14.35 | +0.05 | +0.35% | 11.07 | 1.3 | 5.533 | 8.853 | 12.17 | 15.49 | 18.81 | 22.13 |
22W43 | 14.3 | -0.95 | -6.23% | 11.06 | 1.29 | 5.53 | 8.848 | 12.17 | 15.48 | 18.8 | 22.12 |
22W42 | 15.25 | -0.65 | -4.09% | 11.05 | 1.38 | 5.527 | 8.844 | 12.16 | 15.48 | 18.79 | 22.11 |
22W41 | 15.9 | -0.2 | -1.24% | 11.05 | 1.44 | 5.524 | 8.839 | 12.15 | 15.47 | 18.78 | 22.1 |
22W40 | 16.1 | -1.1 | -6.4% | 11.04 | 1.46 | 5.521 | 8.834 | 12.15 | 15.46 | 18.77 | 22.08 |
22W39 | 17.2 | -1.6 | -8.51% | 11.04 | 1.56 | 5.518 | 8.829 | 12.14 | 15.45 | 18.76 | 22.07 |
22W38 | 18.8 | +1.05 | +5.92% | 11.03 | 1.7 | 5.515 | 8.824 | 12.13 | 15.44 | 18.75 | 22.06 |
22W37 | 17.75 | -0.9 | -4.83% | 11.02 | 1.61 | 5.512 | 8.82 | 12.13 | 15.43 | 18.74 | 22.05 |
22W36 | 18.65 | -0.25 | -1.32% | 11.02 | 1.69 | 5.509 | 8.815 | 12.12 | 15.43 | 18.73 | 22.04 |
22W35 | 18.9 | +0.2 | +1.07% | 11.01 | 1.72 | 5.506 | 8.81 | 12.11 | 15.42 | 18.72 | 22.03 |
22W34 | 18.7 | +2.2 | +13.3% | 11.01 | 1.7 | 5.503 | 8.805 | 12.11 | 15.41 | 18.71 | 22.01 |
22W33 | 16.5 | +0.55 | +3.45% | 11 | 1.5 | 5.5 | 8.801 | 12.1 | 15.4 | 18.7 | 22 |
22W32 | 15.95 | -0.85 | -5.06% | 10.99 | 1.45 | 5.497 | 8.796 | 12.09 | 15.39 | 18.69 | 21.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 16.8 | 0 | 0% | 10.99 | 1.53 | 5.494 | 8.791 | 12.09 | 15.38 | 18.68 | 21.98 |
22W30 | 16.8 | +0.95 | +5.99% | 10.98 | 1.53 | 5.491 | 8.786 | 12.08 | 15.38 | 18.67 | 21.97 |
22W29 | 15.85 | -0.1 | -0.63% | 10.98 | 1.44 | 5.488 | 8.782 | 12.07 | 15.37 | 18.66 | 21.95 |
22W28 | 15.95 | +0.2 | +1.27% | 10.97 | 1.45 | 5.485 | 8.777 | 12.07 | 15.36 | 18.65 | 21.94 |
22W27 | 15.75 | -2.85 | -15.3% | 10.96 | 1.44 | 5.482 | 8.772 | 12.06 | 15.35 | 18.64 | 21.93 |
22W26 | 18.6 | +1 | +5.68% | 10.96 | 1.7 | 5.48 | 8.767 | 12.05 | 15.34 | 18.63 | 21.92 |
22W25 | 17.6 | -0.25 | -1.4% | 10.95 | 1.61 | 5.477 | 8.762 | 12.05 | 15.33 | 18.62 | 21.91 |
22W24 | 17.85 | -1.6 | -8.23% | 10.95 | 1.63 | 5.474 | 8.758 | 12.04 | 15.33 | 18.61 | 21.89 |
22W23 | 19.45 | +1.3 | +7.16% | 10.94 | 1.78 | 5.471 | 8.753 | 12.04 | 15.32 | 18.6 | 21.88 |
22W22 | 18.15 | +0.75 | +4.31% | 10.94 | 1.66 | 5.468 | 8.748 | 12.03 | 15.31 | 18.59 | 21.87 |
22W21 | 17.4 | +0.85 | +5.14% | 10.93 | 1.59 | 5.465 | 8.743 | 12.02 | 15.3 | 18.58 | 21.86 |
22W20 | 16.55 | +0.55 | +3.44% | 10.92 | 1.52 | 5.462 | 8.739 | 12.02 | 15.29 | 18.57 | 21.85 |
22W19 | 16 | +0.9 | +5.96% | 10.92 | 1.47 | 5.459 | 8.734 | 12.01 | 15.28 | 18.56 | 21.83 |
22W18 | 15.1 | -0.55 | -3.51% | 10.91 | 1.38 | 5.456 | 8.729 | 12 | 15.28 | 18.55 | 21.82 |
22W17 | 15.65 | +0.15 | +0.97% | 10.91 | 1.44 | 5.453 | 8.724 | 12 | 15.27 | 18.54 | 21.81 |
22W16 | 15.5 | -0.55 | -3.43% | 10.9 | 1.42 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
22W15 | 16.05 | +0.1 | +0.63% | 10.89 | 1.47 | 5.447 | 8.715 | 11.98 | 15.25 | 18.52 | 21.79 |
22W14 | 15.95 | +0.7 | +4.59% | 10.89 | 1.46 | 5.444 | 8.71 | 11.98 | 15.24 | 18.51 | 21.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 15.25 | -0.1 | -0.65% | 10.88 | 1.4 | 5.441 | 8.705 | 11.97 | 15.23 | 18.5 | 21.76 |
22W12 | 15.35 | 0 | 0% | 10.88 | 1.41 | 5.438 | 8.7 | 11.96 | 15.23 | 18.49 | 21.75 |
22W11 | 15.35 | -0.35 | -2.23% | 10.87 | 1.41 | 5.435 | 8.696 | 11.96 | 15.22 | 18.48 | 21.74 |
22W10 | 15.7 | +0.25 | +1.62% | 10.86 | 1.45 | 5.432 | 8.691 | 11.95 | 15.21 | 18.47 | 21.73 |
22W09 | 15.45 | -0.55 | -3.44% | 10.86 | 1.42 | 5.429 | 8.686 | 11.94 | 15.2 | 18.46 | 21.72 |
22W08 | 16 | -0.6 | -3.61% | 10.85 | 1.47 | 5.426 | 8.681 | 11.94 | 15.19 | 18.45 | 21.7 |
22W07 | 16.6 | +1 | +6.41% | 10.85 | 1.53 | 5.423 | 8.677 | 11.93 | 15.18 | 18.44 | 21.69 |
22W05 | 15.6 | 0 | 0% | 10.84 | 1.44 | 5.42 | 8.672 | 11.92 | 15.18 | 18.43 | 21.68 |
22W04 | 15.6 | -0.3 | -1.89% | 10.83 | 1.44 | 5.417 | 8.667 | 11.92 | 15.17 | 18.42 | 21.67 |
22W03 | 15.9 | -0.7 | -4.22% | 10.83 | 1.47 | 5.414 | 8.662 | 11.91 | 15.16 | 18.41 | 21.66 |
22W02 | 16.6 | -0.3 | -1.78% | 10.82 | 1.53 | 5.411 | 8.658 | 11.9 | 15.15 | 18.4 | 21.64 |
22W01 | 16.9 | +0.1 | +0.6% | 10.82 | 1.56 | 5.408 | 8.653 | 11.9 | 15.14 | 18.39 | 21.63 |
21W52 | 16.8 | +0.1 | +0.6% | 10.81 | 1.55 | 5.405 | 8.648 | 11.89 | 15.13 | 18.38 | 21.62 |
21W51 | 16.7 | -0.2 | -1.18% | 10.8 | 1.55 | 5.402 | 8.643 | 11.88 | 15.12 | 18.37 | 21.61 |
21W50 | 16.9 | -0.4 | -2.31% | 10.8 | 1.57 | 5.398 | 8.637 | 11.88 | 15.11 | 18.35 | 21.59 |
21W49 | 17.3 | +0.35 | +2.06% | 10.79 | 1.6 | 5.395 | 8.632 | 11.87 | 15.11 | 18.34 | 21.58 |
21W48 | 16.95 | -0.85 | -4.78% | 10.78 | 1.57 | 5.391 | 8.626 | 11.86 | 15.1 | 18.33 | 21.57 |
21W47 | 17.8 | +0.5 | +2.89% | 10.78 | 1.65 | 5.388 | 8.621 | 11.85 | 15.09 | 18.32 | 21.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 17.3 | -0.45 | -2.54% | 10.77 | 1.61 | 5.384 | 8.615 | 11.85 | 15.08 | 18.31 | 21.54 |
21W45 | 17.75 | +1.05 | +6.29% | 10.76 | 1.65 | 5.381 | 8.61 | 11.84 | 15.07 | 18.3 | 21.52 |
21W44 | 16.7 | +0.2 | +1.21% | 10.76 | 1.55 | 5.378 | 8.604 | 11.83 | 15.06 | 18.28 | 21.51 |
21W43 | 16.5 | +0.9 | +5.77% | 10.75 | 1.54 | 5.374 | 8.599 | 11.82 | 15.05 | 18.27 | 21.5 |
21W42 | 15.6 | 0 | 0% | 10.74 | 1.45 | 5.371 | 8.593 | 11.82 | 15.04 | 18.26 | 21.48 |
21W41 | 15.6 | +0.1 | +0.65% | 10.73 | 1.45 | 5.367 | 8.588 | 11.81 | 15.03 | 18.25 | 21.47 |
21W40 | 15.5 | -0.8 | -4.91% | 10.73 | 1.44 | 5.364 | 8.582 | 11.8 | 15.02 | 18.24 | 21.46 |
21W39 | 16.3 | -0.1 | -0.61% | 10.72 | 1.52 | 5.36 | 8.577 | 11.79 | 15.01 | 18.23 | 21.44 |
21W38 | 16.4 | -0.7 | -4.09% | 10.71 | 1.53 | 5.357 | 8.571 | 11.79 | 15 | 18.21 | 21.43 |
21W37 | 17.1 | -0.45 | -2.56% | 10.71 | 1.6 | 5.354 | 8.566 | 11.78 | 14.99 | 18.2 | 21.41 |
21W36 | 17.55 | -0.15 | -0.85% | 10.7 | 1.64 | 5.35 | 8.56 | 11.77 | 14.98 | 18.19 | 21.4 |
21W35 | 17.7 | +0.85 | +5.04% | 10.69 | 1.66 | 5.347 | 8.555 | 11.76 | 14.97 | 18.18 | 21.39 |
21W34 | 16.85 | -1.2 | -6.65% | 10.69 | 1.58 | 5.343 | 8.549 | 11.76 | 14.96 | 18.17 | 21.37 |
21W33 | 18.05 | -1.6 | -8.14% | 10.68 | 1.69 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
21W32 | 19.65 | +0.1 | +0.51% | 10.67 | 1.84 | 5.336 | 8.538 | 11.74 | 14.94 | 18.14 | 21.35 |
21W31 | 19.55 | -0.9 | -4.4% | 10.67 | 1.83 | 5.333 | 8.533 | 11.73 | 14.93 | 18.13 | 21.33 |
21W30 | 20.45 | +0.2 | +0.99% | 10.66 | 1.92 | 5.33 | 8.527 | 11.72 | 14.92 | 18.12 | 21.32 |
21W29 | 20.25 | -2.15 | -9.6% | 10.65 | 1.9 | 5.326 | 8.522 | 11.72 | 14.91 | 18.11 | 21.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 22.4 | +3 | +15.5% | 10.65 | 2.1 | 5.323 | 8.516 | 11.71 | 14.9 | 18.1 | 21.29 |
21W27 | 19.4 | -0.3 | -1.52% | 10.64 | 1.82 | 5.319 | 8.511 | 11.7 | 14.89 | 18.09 | 21.28 |
21W26 | 19.7 | +2.05 | +11.6% | 10.63 | 1.85 | 5.316 | 8.505 | 11.69 | 14.88 | 18.07 | 21.26 |
21W25 | 17.65 | +0.35 | +2.02% | 10.62 | 1.66 | 5.312 | 8.5 | 11.69 | 14.87 | 18.06 | 21.25 |
21W24 | 17.3 | -0.2 | -1.14% | 10.62 | 1.63 | 5.309 | 8.494 | 11.68 | 14.86 | 18.05 | 21.24 |
21W23 | 17.5 | 0 | 0% | 10.61 | 1.65 | 5.305 | 8.489 | 11.67 | 14.86 | 18.04 | 21.22 |
21W22 | 17.5 | +0.8 | +4.79% | 10.6 | 1.65 | 5.302 | 8.483 | 11.66 | 14.85 | 18.03 | 21.21 |
21W21 | 16.7 | +0.05 | +0.3% | 10.6 | 1.58 | 5.299 | 8.478 | 11.66 | 14.84 | 18.02 | 21.19 |
21W20 | 16.65 | -5.2 | -23.8% | 10.59 | 1.57 | 5.295 | 8.472 | 11.65 | 14.83 | 18 | 21.18 |
21W19 | 21.85 | +0.25 | +1.16% | 10.58 | 2.06 | 5.292 | 8.467 | 11.64 | 14.82 | 17.99 | 21.17 |
21W18 | 21.6 | +0.55 | +2.61% | 10.58 | 2.04 | 5.288 | 8.461 | 11.63 | 14.81 | 17.98 | 21.15 |
21W17 | 21.05 | -1.1 | -4.97% | 10.57 | 1.99 | 5.285 | 8.456 | 11.63 | 14.8 | 17.97 | 21.14 |
21W16 | 22.15 | -0.95 | -4.11% | 10.56 | 2.1 | 5.281 | 8.45 | 11.62 | 14.79 | 17.96 | 21.13 |
21W15 | 23.1 | +1.25 | +5.72% | 10.56 | 2.19 | 5.278 | 8.445 | 11.61 | 14.78 | 17.95 | 21.11 |
21W14 | 21.85 | +0.95 | +4.55% | 10.55 | 2.07 | 5.275 | 8.439 | 11.6 | 14.77 | 17.93 | 21.1 |
21W13 | 20.9 | -0.2 | -0.95% | 10.54 | 1.98 | 5.271 | 8.434 | 11.6 | 14.76 | 17.92 | 21.08 |
21W12 | 21.1 | +0.85 | +4.2% | 10.54 | 2 | 5.268 | 8.428 | 11.59 | 14.75 | 17.91 | 21.07 |
21W11 | 20.25 | +0.25 | +1.25% | 10.53 | 1.92 | 5.264 | 8.423 | 11.58 | 14.74 | 17.9 | 21.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 20 | -0.7 | -3.38% | 10.52 | 1.9 | 5.261 | 8.417 | 11.57 | 14.73 | 17.89 | 21.04 |
21W09 | 20.7 | -0.7 | -3.27% | 10.51 | 1.97 | 5.257 | 8.412 | 11.57 | 14.72 | 17.88 | 21.03 |
21W08 | 21.4 | +0.6 | +2.88% | 10.51 | 2.04 | 5.254 | 8.406 | 11.56 | 14.71 | 17.86 | 21.02 |
21W06 | 20.8 | -1.2 | -5.45% | 10.5 | 1.98 | 5.251 | 8.401 | 11.55 | 14.7 | 17.85 | 21 |
21W05 | 22 | +2 | +10% | 10.49 | 2.1 | 5.247 | 8.395 | 11.54 | 14.69 | 17.84 | 20.99 |
21W04 | 20 | -1.7 | -7.83% | 10.49 | 1.91 | 5.244 | 8.39 | 11.54 | 14.68 | 17.83 | 20.97 |
21W03 | 21.7 | -2.2 | -9.21% | 10.48 | 2.07 | 5.24 | 8.384 | 11.53 | 14.67 | 17.82 | 20.96 |
21W02 | 23.9 | -0.6 | -2.45% | 10.47 | 2.28 | 5.237 | 8.379 | 11.52 | 14.66 | 17.81 | 20.95 |
21W01 | 24.5 | 0 | 0% | 10.47 | 2.34 | 5.233 | 8.373 | 11.51 | 14.65 | 17.79 | 20.93 |
20W52 | 24.5 | -3.3 | -11.9% | 10.46 | 2.34 | 5.23 | 8.368 | 11.51 | 14.64 | 17.78 | 20.92 |
20W51 | 27.8 | +7.6 | +37.6% | 10.45 | 2.66 | 5.223 | 8.357 | 11.49 | 14.62 | 17.76 | 20.89 |
20W50 | 20.2 | +2.35 | +13.2% | 10.43 | 1.94 | 5.216 | 8.345 | 11.47 | 14.6 | 17.73 | 20.86 |
20W49 | 17.85 | -2.1 | -10.5% | 10.42 | 1.71 | 5.209 | 8.334 | 11.46 | 14.58 | 17.71 | 20.83 |
20W48 | 19.95 | +0.3 | +1.53% | 10.4 | 1.92 | 5.202 | 8.322 | 11.44 | 14.56 | 17.69 | 20.81 |
20W47 | 19.65 | -0.15 | -0.76% | 10.39 | 1.89 | 5.194 | 8.311 | 11.43 | 14.54 | 17.66 | 20.78 |
20W46 | 19.8 | +0.95 | +5.04% | 10.37 | 1.91 | 5.187 | 8.3 | 11.41 | 14.52 | 17.64 | 20.75 |
20W45 | 18.85 | +1.75 | +10.2% | 10.36 | 1.82 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 |
20W44 | 17.1 | +0.4 | +2.4% | 10.35 | 1.65 | 5.173 | 8.277 | 11.38 | 14.48 | 17.59 | 20.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 16.7 | +0.35 | +2.14% | 10.33 | 1.62 | 5.166 | 8.266 | 11.37 | 14.46 | 17.56 | 20.66 |
20W42 | 16.35 | +1.45 | +9.73% | 10.32 | 1.58 | 5.159 | 8.254 | 11.35 | 14.44 | 17.54 | 20.64 |
20W41 | 14.9 | +0.25 | +1.71% | 10.3 | 1.45 | 5.152 | 8.243 | 11.33 | 14.42 | 17.52 | 20.61 |
20W40 | 14.65 | -0.05 | -0.34% | 10.29 | 1.42 | 5.145 | 8.231 | 11.32 | 14.4 | 17.49 | 20.58 |
20W39 | 14.7 | -0.15 | -1.01% | 10.28 | 1.43 | 5.138 | 8.22 | 11.3 | 14.38 | 17.47 | 20.55 |
20W38 | 14.85 | +2.75 | +22.7% | 10.26 | 1.45 | 5.13 | 8.209 | 11.29 | 14.37 | 17.44 | 20.52 |
20W37 | 12.1 | +0.15 | +1.26% | 10.25 | 1.18 | 5.123 | 8.197 | 11.27 | 14.35 | 17.42 | 20.49 |
20W36 | 11.95 | +1.55 | +14.9% | 10.23 | 1.17 | 5.116 | 8.186 | 11.26 | 14.33 | 17.39 | 20.46 |
20W35 | 10.4 | -0.15 | -1.42% | 10.22 | 1.02 | 5.109 | 8.174 | 11.24 | 14.31 | 17.37 | 20.44 |
20W34 | 10.55 | +1.49 | +16.4% | 10.2 | 1.03 | 5.102 | 8.163 | 11.22 | 14.29 | 17.35 | 20.41 |
20W33 | 9.06 | -0.24 | -2.58% | 10.19 | 0.89 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
20W32 | 9.3 | +0.26 | +2.88% | 10.18 | 0.91 | 5.088 | 8.14 | 11.19 | 14.25 | 17.3 | 20.35 |
20W31 | 9.04 | -0.02 | -0.22% | 10.16 | 0.89 | 5.081 | 8.129 | 11.18 | 14.23 | 17.27 | 20.32 |
20W30 | 9.06 | -0.24 | -2.58% | 10.15 | 0.89 | 5.073 | 8.118 | 11.16 | 14.21 | 17.25 | 20.29 |
20W29 | 9.3 | +1.07 | +13% | 10.13 | 0.92 | 5.066 | 8.106 | 11.15 | 14.19 | 17.23 | 20.27 |
20W28 | 8.23 | +0.63 | +8.29% | 10.12 | 0.81 | 5.059 | 8.095 | 11.13 | 14.17 | 17.2 | 20.24 |
20W27 | 7.6 | +0.17 | +2.29% | 10.1 | 0.75 | 5.052 | 8.083 | 11.11 | 14.15 | 17.18 | 20.21 |
20W26 | 7.43 | +0.15 | +2.06% | 10.09 | 0.74 | 5.045 | 8.072 | 11.1 | 14.13 | 17.15 | 20.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 7.28 | -0.1 | -1.36% | 10.08 | 0.72 | 5.038 | 8.061 | 11.08 | 14.11 | 17.13 | 20.15 |
20W24 | 7.38 | -0.06 | -0.81% | 10.06 | 0.73 | 5.031 | 8.049 | 11.07 | 14.09 | 17.1 | 20.12 |
20W23 | 7.44 | +0.36 | +5.08% | 10.05 | 0.74 | 5.024 | 8.038 | 11.05 | 14.07 | 17.08 | 20.09 |
20W22 | 7.08 | +0.06 | +0.85% | 10.03 | 0.71 | 5.017 | 8.026 | 11.04 | 14.05 | 17.06 | 20.07 |
20W21 | 7.02 | -0.06 | -0.85% | 10.02 | 0.7 | 5.009 | 8.015 | 11.02 | 14.03 | 17.03 | 20.04 |
20W20 | 7.08 | -0.21 | -2.88% | 10 | 0.71 | 5.002 | 8.004 | 11.01 | 14.01 | 17.01 | 20.01 |
20W19 | 7.29 | -0.16 | -2.15% | 9.99 | 0.73 | 4.995 | 7.992 | 10.99 | 13.99 | 16.98 | 19.98 |
20W18 | 7.45 | -0.05 | -0.67% | 9.98 | 0.75 | 4.988 | 7.981 | 10.97 | 13.97 | 16.96 | 19.95 |
20W17 | 7.5 | -0.16 | -2.09% | 9.96 | 0.75 | 4.981 | 7.97 | 10.96 | 13.95 | 16.94 | 19.92 |
20W16 | 7.66 | +0.13 | +1.73% | 9.95 | 0.77 | 4.974 | 7.958 | 10.94 | 13.93 | 16.91 | 19.9 |
20W15 | 7.53 | +0.35 | +4.87% | 9.93 | 0.76 | 4.967 | 7.947 | 10.93 | 13.91 | 16.89 | 19.87 |
20W14 | 7.18 | +0.8 | +12.5% | 9.92 | 0.72 | 4.96 | 7.935 | 10.91 | 13.89 | 16.86 | 19.84 |
20W13 | 6.38 | +1.65 | +34.9% | 9.91 | 0.64 | 4.953 | 7.924 | 10.9 | 13.87 | 16.84 | 19.81 |
20W12 | 4.73 | -0.77 | -14% | 9.89 | 0.48 | 4.945 | 7.913 | 10.88 | 13.85 | 16.81 | 19.78 |
20W11 | 5.5 | -1.4 | -20.3% | 9.88 | 0.56 | 4.938 | 7.901 | 10.86 | 13.83 | 16.79 | 19.75 |
20W10 | 6.9 | -0.13 | -1.85% | 9.86 | 0.7 | 4.931 | 7.89 | 10.85 | 13.81 | 16.77 | 19.72 |
20W09 | 7.03 | -0.24 | -3.3% | 9.85 | 0.71 | 4.924 | 7.878 | 10.83 | 13.79 | 16.74 | 19.7 |
20W08 | 7.27 | +0.2 | +2.83% | 9.83 | 0.74 | 4.917 | 7.867 | 10.82 | 13.77 | 16.72 | 19.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 7.07 | -0.03 | -0.42% | 9.82 | 0.72 | 4.91 | 7.856 | 10.8 | 13.75 | 16.69 | 19.64 |
20W06 | 7.1 | -0.15 | -2.07% | 9.81 | 0.72 | 4.903 | 7.844 | 10.79 | 13.73 | 16.67 | 19.61 |
20W05 | 7.25 | -0.79 | -9.83% | 9.79 | 0.74 | 4.896 | 7.833 | 10.77 | 13.71 | 16.64 | 19.58 |
20W04 | 8.04 | +0.03 | +0.37% | 9.78 | 0.82 | 4.888 | 7.822 | 10.75 | 13.69 | 16.62 | 19.55 |
20W03 | 8.01 | +0.05 | +0.63% | 9.76 | 0.82 | 4.881 | 7.81 | 10.74 | 13.67 | 16.6 | 19.53 |
20W02 | 7.96 | -0.02 | -0.25% | 9.75 | 0.82 | 4.874 | 7.799 | 10.72 | 13.65 | 16.57 | 19.5 |
20W01 | 7.98 | -0.61 | -7.1% | 9.73 | 0.82 | 4.867 | 7.787 | 10.71 | 13.63 | 16.55 | 19.47 |
19W52 | 8.59 | +0.78 | +9.99% | 9.72 | 0.88 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W51 | 7.81 | +0.03 | +0.39% | 9.72 | 0.8 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W50 | 7.78 | +0.03 | +0.39% | 9.72 | 0.8 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W49 | 7.75 | -0.16 | -2.02% | 9.72 | 0.8 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W48 | 7.91 | +0.1 | +1.28% | 9.72 | 0.81 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W47 | 7.81 | +0.05 | +0.64% | 9.72 | 0.8 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W46 | 7.76 | -0.21 | -2.63% | 9.72 | 0.8 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W45 | 7.97 | -0.06 | -0.75% | 9.72 | 0.82 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W44 | 8.03 | +0.16 | +2.03% | 9.72 | 0.83 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W43 | 7.87 | +0.12 | +1.55% | 9.72 | 0.81 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W42 | 7.75 | -0.09 | -1.15% | 9.72 | 0.8 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 7.84 | +0.21 | +2.75% | 9.72 | 0.81 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W40 | 7.63 | -0.17 | -2.18% | 9.72 | 0.78 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W39 | 7.8 | -0.08 | -1.02% | 9.72 | 0.8 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W38 | 7.88 | -0.06 | -0.76% | 9.72 | 0.81 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W37 | 7.94 | -0.19 | -2.34% | 9.72 | 0.82 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W36 | 8.13 | +0.28 | +3.57% | 9.72 | 0.84 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W35 | 7.85 | -0.05 | -0.63% | 9.72 | 0.81 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W34 | 7.9 | +0.05 | +0.64% | 9.72 | 0.81 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W33 | 7.85 | -0.12 | -1.51% | 9.72 | 0.81 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W32 | 7.97 | +0.02 | +0.25% | 9.72 | 0.82 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W31 | 7.95 | -0.29 | -3.52% | 9.72 | 0.82 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W30 | 8.24 | -0.31 | -3.63% | 9.72 | 0.85 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W29 | 8.55 | -0.12 | -1.38% | 9.72 | 0.88 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W28 | 8.67 | +0.71 | +8.92% | 9.72 | 0.89 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W27 | 7.96 | +0.14 | +1.79% | 9.72 | 0.82 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W26 | 7.82 | -0.29 | -3.58% | 9.72 | 0.8 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W25 | 8.11 | +0.49 | +6.43% | 9.72 | 0.83 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W24 | 7.62 | -0.12 | -1.55% | 9.72 | 0.78 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 7.74 | -0.33 | -4.09% | 9.72 | 0.8 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W22 | 8.07 | +0.19 | +2.41% | 9.72 | 0.83 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W21 | 7.88 | -0.2 | -2.48% | 9.72 | 0.81 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W20 | 8.08 | -0.66 | -7.55% | 9.72 | 0.83 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W19 | 8.74 | -0.81 | -8.48% | 9.72 | 0.9 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
19W18 | 9.55 | +0.01 | +0.1% | 9.72 | 0.98 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |