(2301) 光寶科本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/26	101	+1.6	+1.61%	36.59	2.76	36.59	51.23	65.86	80.5	95.13	109.8
04/25	99.4	+1	+1.02%	36.59	2.72	36.59	51.23	65.86	80.5	95.13	109.8
04/24	98.4	+3.8	+4.02%	36.59	2.69	36.59	51.23	65.86	80.5	95.13	109.8
04/23	94.6	-2.2	-2.27%	36.59	2.59	36.59	51.23	65.86	80.5	95.13	109.8
04/22	96.8	+0.7	+0.73%	36.59	2.65	36.59	51.23	65.86	80.5	95.13	109.8
04/19	96.1	-2.9	-2.93%	36.59	2.63	36.59	51.23	65.86	80.5	95.13	109.8
04/18	99	+2.7	+2.8%	36.59	2.71	36.59	51.23	65.86	80.5	95.13	109.8
04/17	96.3	+1	+1.05%	36.59	2.63	36.59	51.23	65.86	80.5	95.13	109.8
04/16	95.3	-6.7	-6.57%	36.59	2.6	36.59	51.23	65.86	80.5	95.13	109.8
04/15	102	-1	-0.97%	36.59	2.79	36.59	51.23	65.86	80.5	95.13	109.8
04/12	103	-1	-0.96%	36.59	2.81	36.59	51.23	65.86	80.5	95.13	109.8
04/11	104	+0.5	+0.48%	36.59	2.84	36.59	51.23	65.86	80.5	95.13	109.8
04/10	103.5	-0.5	-0.48%	36.59	2.83	36.59	51.23	65.86	80.5	95.13	109.8
04/09	104	-1	-0.95%	36.59	2.84	36.59	51.23	65.86	80.5	95.13	109.8
04/08	105	+1	+0.96%	36.59	2.87	36.59	51.23	65.86	80.5	95.13	109.8
04/03	104	0	0%	36.59	2.84	36.59	51.23	65.86	80.5	95.13	109.8
04/02	104	+4	+4%	36.59	2.84	36.59	51.23	65.86	80.5	95.13	109.8
04/01	100	-1	-0.99%	36.59	2.73	36.59	51.23	65.86	80.5	95.13	109.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/29	101	-5	-4.72%	36.59	2.76	36.59	51.23	65.86	80.5	95.13	109.8
03/28	106	-6.5	-5.78%	36.59	2.9	36.59	51.23	65.86	80.5	95.13	109.8
03/27	112.5	-5.5	-4.66%	36.59	3.07	36.59	51.23	65.86	80.5	95.13	109.8
03/26	120.5	+1.5	+1.26%	36.59	3.29	36.59	51.23	65.86	80.5	95.13	109.8
03/25	119	-2.5	-2.06%	36.59	3.25	36.59	51.23	65.86	80.5	95.13	109.8
03/22	121.5	-2	-1.62%	36.59	3.32	36.59	51.23	65.86	80.5	95.13	109.8
03/21	123.5	+0.5	+0.41%	36.59	3.38	36.59	51.23	65.86	80.5	95.13	109.8
03/20	123	+7	+6.03%	36.59	3.36	36.59	51.23	65.86	80.5	95.13	109.8
03/19	116	+4	+3.57%	36.59	3.17	36.59	51.23	65.86	80.5	95.13	109.8
03/18	112	0	0%	36.59	3.06	36.59	51.23	65.86	80.5	95.13	109.8
03/15	112	0	0%	36.59	3.06	36.59	51.23	65.86	80.5	95.13	109.8
03/14	112	-2.5	-2.18%	36.59	3.06	36.59	51.23	65.86	80.5	95.13	109.8
03/13	114.5	-0.5	-0.43%	36.59	3.13	36.59	51.23	65.86	80.5	95.13	109.8
03/12	115	+1.5	+1.32%	36.59	3.14	36.59	51.23	65.86	80.5	95.13	109.8
03/11	113.5	-0.5	-0.44%	36.59	3.1	36.59	51.23	65.86	80.5	95.13	109.8
03/08	114	+3	+2.7%	36.59	3.12	36.59	51.23	65.86	80.5	95.13	109.8
03/07	111	-2.5	-2.2%	36.59	3.03	36.59	51.23	65.86	80.5	95.13	109.8
03/06	113.5	-0.5	-0.44%	36.59	3.1	36.59	51.23	65.86	80.5	95.13	109.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/05	114	0	0%	36.59	3.12	36.59	51.23	65.86	80.5	95.13	109.8
03/04	114	+1.5	+1.33%	36.59	3.12	36.59	51.23	65.86	80.5	95.13	109.8
03/01	112.5	+3	+2.74%	36.59	3.07	36.59	51.23	65.86	80.5	95.13	109.8
02/29	109.5	+2	+1.86%	36.59	2.99	36.59	51.23	65.86	80.5	95.13	109.8
02/27	107.5	+0.5	+0.47%	36.59	2.94	36.59	51.23	65.86	80.5	95.13	109.8
02/26	107	-1.5	-1.38%	36.59	2.92	36.59	51.23	65.86	80.5	95.13	109.8
02/23	108.5	0	0%	36.59	2.97	36.59	51.23	65.86	80.5	95.13	109.8
02/22	108.5	+2.5	+2.36%	36.59	2.97	36.59	51.23	65.86	80.5	95.13	109.8
02/21	106	-2.5	-2.3%	36.59	2.9	36.59	51.23	65.86	80.5	95.13	109.8
02/20	108.5	-0.5	-0.46%	36.59	2.97	36.59	51.23	65.86	80.5	95.13	109.8
02/19	109	-1	-0.91%	36.59	2.98	36.59	51.23	65.86	80.5	95.13	109.8
02/16	110	+1.5	+1.38%	36.59	3.01	36.59	51.23	65.86	80.5	95.13	109.8
02/15	108.5	-4.5	-3.98%	36.59	2.97	36.59	51.23	65.86	80.5	95.13	109.8
02/05	113	+1.5	+1.35%	36.59	3.09	36.59	51.23	65.86	80.5	95.13	109.8
02/02	111.5	+2.5	+2.29%	36.59	3.05	36.59	51.23	65.86	80.5	95.13	109.8
02/01	109	+0.5	+0.46%	36.59	2.98	36.59	51.23	65.86	80.5	95.13	109.8
01/31	108.5	0	0%	36.59	2.97	36.59	51.23	65.86	80.5	95.13	109.8
01/30	108.5	-1	-0.91%	36.59	2.97	36.59	51.23	65.86	80.5	95.13	109.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/29	109.5	+2	+1.86%	36.59	2.99	36.59	51.23	65.86	80.5	95.13	109.8
01/26	107.5	-3.5	-3.15%	36.59	2.94	36.59	51.23	65.86	80.5	95.13	109.8
01/25	111	-1	-0.89%	36.59	3.03	36.59	51.23	65.86	80.5	95.13	109.8
01/24	112	-1.5	-1.32%	36.59	3.06	36.59	51.23	65.86	80.5	95.13	109.8
01/23	113.5	-1	-0.87%	36.59	3.1	36.59	51.23	65.86	80.5	95.13	109.8
01/22	114.5	+4.5	+4.09%	36.59	3.13	36.59	51.23	65.86	80.5	95.13	109.8
01/19	110	+3.5	+3.29%	36.59	3.01	36.59	51.23	65.86	80.5	95.13	109.8
01/18	106.5	-1	-0.93%	36.59	2.91	36.59	51.23	65.86	80.5	95.13	109.8
01/17	107.5	+1	+0.94%	36.59	2.94	36.59	51.23	65.86	80.5	95.13	109.8
01/16	106.5	-0.5	-0.47%	36.59	2.91	36.59	51.23	65.86	80.5	95.13	109.8
01/15	107	0	0%	36.59	2.92	36.59	51.23	65.86	80.5	95.13	109.8
01/12	107	-1.5	-1.38%	36.59	2.92	36.59	51.23	65.86	80.5	95.13	109.8
01/11	108.5	+1.5	+1.4%	36.59	2.97	36.59	51.23	65.86	80.5	95.13	109.8
01/10	107	-7.5	-6.55%	36.59	2.92	36.59	51.23	65.86	80.5	95.13	109.8
01/09	114.5	0	0%	36.59	3.13	36.59	51.23	65.86	80.5	95.13	109.8
01/08	114.5	0	0%	36.59	3.13	36.59	51.23	65.86	80.5	95.13	109.8
01/05	114.5	+1	+0.88%	36.59	3.13	36.59	51.23	65.86	80.5	95.13	109.8
01/04	113.5	+1	+0.89%	36.59	3.1	36.59	51.23	65.86	80.5	95.13	109.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/03	112.5	-2.5	-2.17%	36.59	3.07	36.59	51.23	65.86	80.5	95.13	109.8
01/02	115	-2	-1.71%	36.59	3.14	36.59	51.23	65.86	80.5	95.13	109.8
12/29	117	-1	-0.85%	36.59	3.2	36.59	51.23	65.86	80.5	95.13	109.8
12/28	118	+1	+0.85%	36.59	3.22	36.59	51.23	65.86	80.5	95.13	109.8
12/27	117	0	0%	36.59	3.2	36.59	51.23	65.86	80.5	95.13	109.8
12/26	117	+0.5	+0.43%	36.59	3.2	36.59	51.23	65.86	80.5	95.13	109.8
12/25	116.5	+1	+0.87%	36.59	3.18	36.59	51.23	65.86	80.5	95.13	109.8
12/22	115.5	+1.5	+1.32%	36.59	3.16	36.59	51.23	65.86	80.5	95.13	109.8
12/21	114	0	0%	36.59	3.12	36.59	51.23	65.86	80.5	95.13	109.8
12/20	114	+1.5	+1.33%	36.59	3.12	36.59	51.23	65.86	80.5	95.13	109.8
12/19	112.5	+0.5	+0.45%	36.59	3.07	36.59	51.23	65.86	80.5	95.13	109.8
12/18	112	0	0%	36.59	3.06	36.59	51.23	65.86	80.5	95.13	109.8
12/15	112	-2.5	-2.18%	36.59	3.06	36.59	51.23	65.86	80.5	95.13	109.8
12/14	114.5	+1.5	+1.33%	36.59	3.13	36.59	51.23	65.86	80.5	95.13	109.8
12/13	113	+3	+2.73%	36.59	3.09	36.59	51.23	65.86	80.5	95.13	109.8
12/12	110	-0.5	-0.45%	36.59	3.01	36.59	51.23	65.86	80.5	95.13	109.8
12/11	110.5	-2.5	-2.21%	36.59	3.02	36.59	51.23	65.86	80.5	95.13	109.8
12/08	113	+3	+2.73%	36.59	3.09	36.59	51.23	65.86	80.5	95.13	109.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/07	110	-1.5	-1.35%	36.59	3.01	36.59	51.23	65.86	80.5	95.13	109.8
12/06	111.5	+1	+0.9%	36.59	3.05	36.59	51.23	65.86	80.5	95.13	109.8
12/05	110.5	0	0%	36.59	3.02	36.59	51.23	65.86	80.5	95.13	109.8
12/04	110.5	+2.5	+2.31%	36.59	3.02	36.59	51.23	65.86	80.5	95.13	109.8
12/01	108	-2	-1.82%	36.59	2.95	36.59	51.23	65.86	80.5	95.13	109.8
11/30	110	+1	+0.92%	36.59	3.01	36.59	51.23	65.86	80.5	95.13	109.8
11/29	109	+1.5	+1.4%	36.59	2.98	36.59	51.23	65.86	80.5	95.13	109.8
11/28	107.5	+0.5	+0.47%	36.59	2.94	36.59	51.23	65.86	80.5	95.13	109.8
11/27	107	-0.5	-0.47%	36.59	2.92	36.59	51.23	65.86	80.5	95.13	109.8
11/24	107.5	+1	+0.94%	36.59	2.94	36.59	51.23	65.86	80.5	95.13	109.8
11/23	106.5	-0.5	-0.47%	36.59	2.91	36.59	51.23	65.86	80.5	95.13	109.8
11/22	107	-5	-4.46%	36.59	2.92	36.59	51.23	65.86	80.5	95.13	109.8
11/21	112	+3	+2.75%	36.59	3.06	36.59	51.23	65.86	80.5	95.13	109.8
11/20	109	-0.5	-0.46%	36.59	2.98	36.59	51.23	65.86	80.5	95.13	109.8
11/17	109.5	-1	-0.9%	36.59	2.99	36.59	51.23	65.86	80.5	95.13	109.8
11/16	110.5	-2	-1.78%	36.59	3.02	36.59	51.23	65.86	80.5	95.13	109.8
11/15	112.5	-0.5	-0.44%	36.59	3.07	36.59	51.23	65.86	80.5	95.13	109.8
11/14	113	+0.5	+0.44%	36.59	3.09	36.59	51.23	65.86	80.5	95.13	109.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/13	112.5	0	0%	36.59	3.07	36.59	51.23	65.86	80.5	95.13	109.8
11/10	112.5	+0.5	+0.45%	36.59	3.07	36.59	51.23	65.86	80.5	95.13	109.8
11/09	112	-1.5	-1.32%	36.59	3.06	36.59	51.23	65.86	80.5	95.13	109.8
11/08	113.5	+3	+2.71%	36.59	3.1	36.59	51.23	65.86	80.5	95.13	109.8
11/07	110.5	-0.5	-0.45%	36.59	3.02	36.59	51.23	65.86	80.5	95.13	109.8
11/06	111	+2	+1.83%	36.59	3.03	36.59	51.23	65.86	80.5	95.13	109.8
11/03	109	+0.5	+0.46%	36.59	2.98	36.59	51.23	65.86	80.5	95.13	109.8
11/02	108.5	+5	+4.83%	36.59	2.97	36.59	51.23	65.86	80.5	95.13	109.8
11/01	103.5	+3.5	+3.5%	36.59	2.83	36.59	51.23	65.86	80.5	95.13	109.8
10/31	100	-7	-6.54%	36.59	2.73	36.59	51.23	65.86	80.5	95.13	109.8
10/30	107	-1.5	-1.38%	36.59	2.92	36.59	51.23	65.86	80.5	95.13	109.8
10/27	108.5	+1.5	+1.4%	36.59	2.97	36.59	51.23	65.86	80.5	95.13	109.8
10/26	107	-2	-1.83%	36.59	2.92	36.59	51.23	65.86	80.5	95.13	109.8
10/25	109	0	0%	36.59	2.98	36.59	51.23	65.86	80.5	95.13	109.8
10/24	109	+3	+2.83%	36.59	2.98	36.59	51.23	65.86	80.5	95.13	109.8
10/23	106	-2	-1.85%	36.59	2.9	36.59	51.23	65.86	80.5	95.13	109.8
10/20	108	+1	+0.93%	36.59	2.95	36.59	51.23	65.86	80.5	95.13	109.8
10/19	107	+1	+0.94%	36.59	2.92	36.59	51.23	65.86	80.5	95.13	109.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/18	106	-3.5	-3.2%	36.59	2.9	36.59	51.23	65.86	80.5	95.13	109.8
10/17	109.5	-3.5	-3.1%	36.59	2.99	36.59	51.23	65.86	80.5	95.13	109.8
10/16	113	-2.5	-2.16%	36.59	3.09	36.59	51.23	65.86	80.5	95.13	109.8
10/13	115.5	-7	-5.71%	36.59	3.16	36.59	51.23	65.86	80.5	95.13	109.8
10/12	122.5	+3	+2.51%	36.59	3.35	36.59	51.23	65.86	80.5	95.13	109.8
10/11	119.5	0	0%	36.59	3.27	36.59	51.23	65.86	80.5	95.13	109.8
10/06	119.5	-2	-1.65%	36.59	3.27	36.59	51.23	65.86	80.5	95.13	109.8
10/05	121.5	+0.5	+0.41%	36.59	3.32	36.59	51.23	65.86	80.5	95.13	109.8
10/04	121	-2	-1.63%	36.59	3.31	36.59	51.23	65.86	80.5	95.13	109.8
10/03	123	-2.5	-1.99%	36.59	3.36	36.59	51.23	65.86	80.5	95.13	109.8
10/02	125.5	+4	+3.29%	36.59	3.43	36.59	51.23	65.86	80.5	95.13	109.8
09/28	121.5	+1.5	+1.25%	36.59	3.32	36.59	51.23	65.86	80.5	95.13	109.8
09/27	120	0	0%	36.59	3.28	36.59	51.23	65.86	80.5	95.13	109.8
09/26	120	0	0%	36.59	3.28	36.59	51.23	65.86	80.5	95.13	109.8
09/25	120	0	0%	36.59	3.28	36.59	51.23	65.86	80.5	95.13	109.8
09/22	120	+1	+0.84%	36.59	3.28	36.59	51.23	65.86	80.5	95.13	109.8
09/21	119	-1	-0.83%	36.59	3.25	36.59	51.23	65.86	80.5	95.13	109.8
09/20	120	0	0%	36.59	3.28	36.59	51.23	65.86	80.5	95.13	109.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/19	120	-1	-0.83%	36.59	3.28	36.59	51.23	65.86	80.5	95.13	109.8
09/18	121	-5	-3.97%	36.59	3.31	36.59	51.23	65.86	80.5	95.13	109.8
09/15	126	-0.5	-0.4%	36.59	3.44	36.59	51.23	65.86	80.5	95.13	109.8
09/14	126.5	+2.5	+2.02%	36.59	3.46	36.59	51.23	65.86	80.5	95.13	109.8
09/13	124	-1	-0.8%	36.59	3.39	36.59	51.23	65.86	80.5	95.13	109.8
09/12	125	-2.5	-1.96%	36.59	3.42	36.59	51.23	65.86	80.5	95.13	109.8
09/11	127.5	-7	-5.2%	36.59	3.48	36.59	51.23	65.86	80.5	95.13	109.8
09/08	134.5	+0.5	+0.37%	36.59	3.68	36.59	51.23	65.86	80.5	95.13	109.8
09/07	134	-0.5	-0.37%	36.59	3.66	36.59	51.23	65.86	80.5	95.13	109.8
09/06	134.5	+0.5	+0.37%	36.59	3.68	36.59	51.23	65.86	80.5	95.13	109.8
09/05	134	0	0%	36.59	3.66	36.59	51.23	65.86	80.5	95.13	109.8
09/04	134	-0.5	-0.37%	36.59	3.66	36.59	51.23	65.86	80.5	95.13	109.8
09/01	134.5	-2.5	-1.82%	36.59	3.68	36.59	51.23	65.86	80.5	95.13	109.8
08/31	137	-1.5	-1.08%	36.59	3.74	36.59	51.23	65.86	80.5	95.13	109.8
08/30	138.5	-3	-2.12%	36.59	3.79	36.59	51.23	65.86	80.5	95.13	109.8
08/29	141.5	+3	+2.17%	36.59	3.87	36.59	51.23	65.86	80.5	95.13	109.8
08/28	138.5	-6.5	-4.48%	36.59	3.79	36.59	51.23	65.86	80.5	95.13	109.8
08/25	145	-6.5	-4.29%	36.59	3.96	36.59	51.23	65.86	80.5	95.13	109.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/24	151.5	+3	+2.02%	36.59	4.14	36.59	51.23	65.86	80.5	95.13	109.8
08/23	148.5	-0.5	-0.34%	36.59	4.06	36.59	51.23	65.86	80.5	95.13	109.8
08/22	149	+5	+3.47%	36.59	4.07	36.59	51.23	65.86	80.5	95.13	109.8
08/21	144	-2	-1.37%	36.59	3.94	36.59	51.23	65.86	80.5	95.13	109.8
08/18	146	-4	-2.67%	36.59	3.99	36.59	51.23	65.86	80.5	95.13	109.8
08/17	150	+3	+2.04%	36.59	4.1	36.59	51.23	65.86	80.5	95.13	109.8
08/16	147	+5.5	+3.89%	36.59	4.02	36.59	51.23	65.86	80.5	95.13	109.8
08/15	143.5	+7	+5.13%	36.59	3.92	36.59	51.23	65.86	80.5	95.13	109.8
08/14	136.5	-0.5	-0.36%	36.59	3.73	36.59	51.23	65.86	80.5	95.13	109.8
08/11	137	-2	-1.44%	36.59	3.74	36.59	51.23	65.86	80.5	95.13	109.8
08/10	139	-2	-1.42%	36.59	3.8	36.59	51.23	65.86	80.5	95.13	109.8
08/09	141	-2	-1.4%	36.59	3.85	36.59	51.23	65.86	80.5	95.13	109.8
08/08	143	-5	-3.38%	36.59	3.91	36.59	51.23	65.86	80.5	95.13	109.8
08/07	148	+8	+5.71%	36.59	4.04	36.59	51.23	65.86	80.5	95.13	109.8
08/04	140	+1	+0.72%	36.59	3.83	36.59	51.23	65.86	80.5	95.13	109.8
08/02	139	-15	-9.74%	36.59	3.8	36.59	51.23	65.86	80.5	95.13	109.8
08/01	154	+3.5	+2.33%	36.59	4.21	36.59	51.23	65.86	80.5	95.13	109.8
07/31	150.5	-9	-5.64%	36.59	4.11	36.59	51.23	65.86	80.5	95.13	109.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/28	159.5	+14.5	+10%	36.59	4.36	36.59	51.23	65.86	80.5	95.13	109.8
07/27	145	-1.5	-1.02%	36.59	3.96	36.59	51.23	65.86	80.5	95.13	109.8
07/26	146.5	+4.5	+3.17%	36.59	4	36.59	51.23	65.86	80.5	95.13	109.8
07/25	142	-7	-4.7%	36.59	3.88	36.59	51.23	65.86	80.5	95.13	109.8
07/24	149	+3	+2.05%	36.59	4.07	36.59	51.23	65.86	80.5	95.13	109.8
07/21	146	+7	+5.04%	36.59	3.99	36.59	51.23	65.86	80.5	95.13	109.8
07/20	139	+2.5	+1.83%	36.59	3.8	36.59	51.23	65.86	80.5	95.13	109.8
07/19	136.5	-3	-2.15%	36.59	3.73	36.59	51.23	65.86	80.5	95.13	109.8
07/18	139.5	-6	-4.12%	36.59	3.81	36.59	51.23	65.86	80.5	95.13	109.8
07/17	145.5	+1.5	+1.04%	36.59	3.98	36.59	51.23	65.86	80.5	95.13	109.8
07/14	144	+10	+7.46%	36.59	3.94	36.59	51.23	65.86	80.5	95.13	109.8
07/13	134	+7.5	+5.93%	36.59	3.66	36.59	51.23	65.86	80.5	95.13	109.8
07/12	126.5	+6.5	+5.42%	36.59	3.46	36.59	51.23	65.86	80.5	95.13	109.8
07/11	120	+8	+7.14%	36.59	3.28	36.59	51.23	65.86	80.5	95.13	109.8
07/10	112	+1	+0.9%	36.59	3.06	36.59	51.23	65.86	80.5	95.13	109.8
07/07	111	-3.5	-3.06%	36.59	3.03	36.59	51.23	65.86	80.5	95.13	109.8
07/06	114.5	-0.5	-0.43%	36.59	3.13	36.59	51.23	65.86	80.5	95.13	109.8
07/05	115	-4	-3.36%	36.59	3.14	36.59	51.23	65.86	80.5	95.13	109.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/04	119	+5.5	+4.85%	36.59	3.25	36.59	51.23	65.86	80.5	95.13	109.8
07/03	113.5	+10	+9.66%	36.59	3.1	36.59	51.23	65.86	80.5	95.13	109.8
06/30	103.5	+1.5	+1.47%	36.59	2.83	36.59	51.23	65.86	80.5	95.13	109.8
06/29	102	+2	+2%	36.59	2.79	36.59	51.23	65.86	80.5	95.13	109.8
06/28	100	+0.7	+0.7%	36.59	2.73	36.59	51.23	65.86	80.5	95.13	109.8
06/27	99.3	-1.7	-1.68%	36.59	2.71	36.59	51.23	65.86	80.5	95.13	109.8
06/26	101	-4	-3.81%	36.59	2.76	36.59	51.23	65.86	80.5	95.13	109.8
06/21	105	0	0%	36.59	2.87	36.59	51.23	65.86	80.5	95.13	109.8
06/20	105	-2	-1.87%	36.59	2.87	36.59	51.23	65.86	80.5	95.13	109.8
06/19	107	+2	+1.9%	36.59	2.92	36.59	51.23	65.86	80.5	95.13	109.8
06/16	105	-6	-5.41%	36.59	2.87	36.59	51.23	65.86	80.5	95.13	109.8
06/15	111	+10	+9.9%	36.59	3.03	36.59	51.23	65.86	80.5	95.13	109.8
06/14	101	-2	-1.94%	36.59	2.76	36.59	51.23	65.86	80.5	95.13	109.8
06/13	103	0	0%	36.59	2.81	36.59	51.23	65.86	80.5	95.13	109.8
06/12	103	+5.4	+5.53%	36.59	2.81	36.59	51.23	65.86	80.5	95.13	109.8
06/09	97.6	+3.8	+4.05%	36.59	2.67	36.59	51.23	65.86	80.5	95.13	109.8
06/08	93.8	-2.4	-2.49%	36.59	2.56	36.59	51.23	65.86	80.5	95.13	109.8
06/07	96.2	+2.3	+2.45%	36.59	2.63	36.59	51.23	65.86	80.5	95.13	109.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/06	93.9	-2.1	-2.19%	36.59	2.57	36.59	51.23	65.86	80.5	95.13	109.8
06/05	96	+6.2	+6.9%	36.59	2.62	36.59	51.23	65.86	80.5	95.13	109.8
06/02	89.8	+3.6	+4.18%	36.59	2.45	36.59	51.23	65.86	80.5	95.13	109.8
06/01	86.2	-2.8	-3.15%	36.59	2.36	36.59	51.23	65.86	80.5	95.13	109.8
05/31	89	+2.3	+2.65%	36.59	2.43	36.59	51.23	65.86	80.5	95.13	109.8
05/30	86.7	+0.3	+0.35%	36.59	2.37	36.59	51.23	65.86	80.5	95.13	109.8
05/29	86.4	+3.1	+3.72%	36.59	2.36	36.59	51.23	65.86	80.5	95.13	109.8
05/26	83.3	+2.6	+3.22%	36.59	2.28	36.59	51.23	65.86	80.5	95.13	109.8
05/25	80.7	+0.9	+1.13%	36.59	2.21	36.59	51.23	65.86	80.5	95.13	109.8
05/24	79.8	-0.4	-0.5%	36.59	2.18	36.59	51.23	65.86	80.5	95.13	109.8
05/23	80.2	-1.2	-1.47%	36.59	2.19	36.59	51.23	65.86	80.5	95.13	109.8
05/22	81.4	-0.5	-0.61%	36.59	2.22	36.59	51.23	65.86	80.5	95.13	109.8
05/19	81.9	-0.1	-0.12%	36.59	2.24	36.59	51.23	65.86	80.5	95.13	109.8
05/18	82	+1.5	+1.86%	36.59	2.24	36.59	51.23	65.86	80.5	95.13	109.8
05/17	80.5	+1.9	+2.42%	36.59	2.2	36.59	51.23	65.86	80.5	95.13	109.8
05/16	78.6	+2.2	+2.88%	36.59	2.15	36.59	51.23	65.86	80.5	95.13	109.8
05/15	76.4	+0.3	+0.39%	36.59	2.09	36.59	51.23	65.86	80.5	95.13	109.8
05/12	76.1	-1.1	-1.42%	36.59	2.08	36.59	51.23	65.86	80.5	95.13	109.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/11	77.2	+0.6	+0.78%	36.59	2.11	36.59	51.23	65.86	80.5	95.13	109.8
05/10	76.6	0	0%	36.59	2.09	36.59	51.23	65.86	80.5	95.13	109.8
05/09	76.6	-0.3	-0.39%	36.59	2.09	36.59	51.23	65.86	80.5	95.13	109.8
05/08	76.9	+0.7	+0.92%	36.59	2.1	36.59	51.23	65.86	80.5	95.13	109.8
05/05	76.2	+0.2	+0.26%	36.59	2.08	36.59	51.23	65.86	80.5	95.13	109.8
05/04	76	+0.6	+0.8%	36.59	2.08	36.59	51.23	65.86	80.5	95.13	109.8
05/03	75.4	-0.5	-0.66%	36.59	2.06	36.59	51.23	65.86	80.5	95.13	109.8
05/02	75.9	+2.4	+3.27%	36.59	2.07	36.59	51.23	65.86	80.5	95.13	109.8