* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M04 | 16.9 | -0.45 | -2.59% | 12.35 | 1.37 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 |
24M03 | 17.35 | +2.75 | +18.8% | 12.35 | 1.4 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 |
24M02 | 14.6 | +0.25 | +1.74% | 12.35 | 1.18 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 |
24M01 | 14.35 | -0.35 | -2.38% | 12.35 | 1.16 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 |
23M12 | 14.7 | +0.1 | +0.68% | 12.35 | 1.19 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 |
23M11 | 14.6 | +0.8 | +5.8% | 12.28 | 1.19 | 12.28 | 14.74 | 17.19 | 19.65 | 22.1 | 24.56 |
23M10 | 13.8 | -0.2 | -1.43% | 12.21 | 1.13 | 12.21 | 14.65 | 17.09 | 19.53 | 21.98 | 24.42 |
23M09 | 14 | -0.25 | -1.75% | 12.14 | 1.15 | 12.14 | 14.56 | 16.99 | 19.42 | 21.85 | 24.28 |
23M08 | 14.25 | 0 | 0% | 12.07 | 1.18 | 12.07 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 |
23M07 | 14.25 | -0.6 | -4.04% | 12 | 1.19 | 12 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 |
23M06 | 14.85 | +0.45 | +3.12% | 11.92 | 1.25 | 11.92 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 |
23M05 | 14.4 | +0.1 | +0.7% | 11.85 | 1.21 | 11.85 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 |
23M04 | 14.3 | -0.25 | -1.72% | 11.78 | 1.21 | 11.78 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 |
23M03 | 14.55 | -0.3 | -2.02% | 11.71 | 1.24 | 11.71 | 14.06 | 16.4 | 18.74 | 21.08 | 23.42 |
23M02 | 14.85 | +0.15 | +1.02% | 11.64 | 1.28 | 11.64 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 |
23M01 | 14.7 | +0.2 | +1.38% | 11.57 | 1.27 | 11.57 | 13.88 | 16.2 | 18.51 | 20.83 | 23.14 |
22M12 | 14.5 | -0.4 | -2.68% | 11.5 | 1.26 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 |
22M11 | 14.9 | +0.9 | +6.43% | 11.45 | 1.3 | 11.45 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22M10 | 14 | -0.15 | -1.06% | 11.4 | 1.23 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
22M09 | 14.15 | -0.85 | -5.67% | 11.35 | 1.25 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 |
22M08 | 15 | +0.7 | +4.9% | 11.3 | 1.33 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 |
22M07 | 14.3 | -0.6 | -4.03% | 11.25 | 1.27 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
22M06 | 14.9 | -0.2 | -1.32% | 11.2 | 1.33 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
22M05 | 15.1 | +0.2 | +1.34% | 11.15 | 1.35 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 |
22M04 | 14.9 | -0.95 | -5.99% | 11.1 | 1.34 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
22M03 | 15.85 | +0.2 | +1.28% | 11.05 | 1.43 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 |
22M02 | 15.65 | -0.3 | -1.88% | 11 | 1.42 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
22M01 | 15.95 | -0.85 | -5.06% | 10.95 | 1.46 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
21M12 | 16.8 | +0.2 | +1.2% | 10.9 | 1.54 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 |
21M11 | 16.6 | +0.55 | +3.43% | 10.75 | 1.54 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 |
21M10 | 16.05 | -0.85 | -5.03% | 10.6 | 1.51 | 10.6 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 |
21M09 | 16.9 | -0.2 | -1.17% | 10.44 | 1.62 | 10.44 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 |
21M08 | 17.1 | -1.1 | -6.04% | 10.29 | 1.66 | 10.29 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 |
21M07 | 18.2 | -2.05 | -10.1% | 10.14 | 1.8 | 10.14 | 12.16 | 14.19 | 16.22 | 18.25 | 20.28 |
21M06 | 20.25 | +1.4 | +7.43% | 9.98 | 2.03 | 9.985 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 |
21M05 | 18.85 | -2.35 | -11.1% | 9.83 | 1.92 | 9.832 | 11.8 | 13.77 | 15.73 | 17.7 | 19.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21M04 | 21.2 | +3.6 | +20.5% | 9.68 | 2.19 | 9.68 | 11.62 | 13.55 | 15.49 | 17.42 | 19.36 |
21M03 | 17.6 | +5.45 | +44.9% | 9.53 | 1.85 | 9.528 | 11.43 | 13.34 | 15.24 | 17.15 | 19.06 |
21M02 | 12.15 | +0.7 | +6.11% | 9.38 | 1.3 | 9.375 | 11.25 | 13.12 | 15 | 16.88 | 18.75 |
21M01 | 11.45 | -1.75 | -13.3% | 9.22 | 1.24 | 9.222 | 11.07 | 12.91 | 14.76 | 16.6 | 18.44 |
20M12 | 13.2 | +0.35 | +2.72% | 9.07 | 1.46 | 9.07 | 10.88 | 12.7 | 14.51 | 16.33 | 18.14 |
20M11 | 12.85 | +1.65 | +14.7% | 9 | 1.43 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
20M10 | 11.2 | -0.9 | -7.44% | 8.93 | 1.25 | 8.93 | 10.72 | 12.5 | 14.29 | 16.07 | 17.86 |
20M09 | 12.1 | -0.6 | -4.72% | 8.86 | 1.37 | 8.86 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 |
20M08 | 12.7 | +0.05 | +0.4% | 8.79 | 1.44 | 8.79 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 |
20M07 | 12.65 | -2.05 | -13.9% | 8.72 | 1.45 | 8.72 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 |
20M06 | 14.7 | +1.6 | +12.2% | 8.65 | 1.7 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
20M05 | 13.1 | +0.9 | +7.38% | 8.58 | 1.53 | 8.58 | 10.3 | 12.01 | 13.73 | 15.44 | 17.16 |
20M04 | 12.2 | +1.2 | +10.9% | 8.51 | 1.43 | 8.51 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 |
20M03 | 11 | -1.55 | -12.4% | 8.44 | 1.3 | 8.44 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 |
20M02 | 12.55 | +1.55 | +14.1% | 8.37 | 1.5 | 8.37 | 10.04 | 11.72 | 13.39 | 15.07 | 16.74 |
20M01 | 11 | -0.05 | -0.45% | 8.3 | 1.33 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 |
19M12 | 11.05 | -0.05 | -0.45% | 8.23 | 1.34 | 8.23 | 9.876 | 11.52 | 13.17 | 14.81 | 16.46 |
19M11 | 11.1 | -0.85 | -7.11% | 8.21 | 1.35 | 8.212 | 9.855 | 11.5 | 13.14 | 14.78 | 16.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19M10 | 11.95 | +0.5 | +4.37% | 8.2 | 1.46 | 8.195 | 9.834 | 11.47 | 13.11 | 14.75 | 16.39 |
19M09 | 11.45 | +0.3 | +2.69% | 8.18 | 1.4 | 8.178 | 9.813 | 11.45 | 13.08 | 14.72 | 16.36 |
19M08 | 11.15 | -0.2 | -1.76% | 8.16 | 1.37 | 8.16 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 |
19M07 | 11.35 | -1.05 | -8.47% | 8.14 | 1.39 | 8.142 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 |
19M06 | 12.4 | +1.4 | +12.7% | 8.12 | 1.53 | 8.125 | 9.75 | 11.38 | 13 | 14.62 | 16.25 |
19M05 | 11 | -1.15 | -9.47% | 8.11 | 1.36 | 8.108 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 |
19M04 | 12.15 | -0.75 | -5.81% | 8.09 | 1.5 | 8.09 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 |
19M03 | 12.9 | +0.45 | +3.61% | 8.07 | 1.6 | 8.072 | 9.687 | 11.3 | 12.92 | 14.53 | 16.14 |
19M02 | 12.45 | -0.2 | -1.58% | 8.06 | 1.55 | 8.055 | 9.666 | 11.28 | 12.89 | 14.5 | 16.11 |
19M01 | 12.65 | -0.3 | -2.32% | 8.04 | 1.57 | 8.038 | 9.645 | 11.25 | 12.86 | 14.47 | 16.08 |
18M12 | 12.95 | +1.3 | +11.2% | 8.02 | 1.61 | 8.02 | 9.624 | 11.23 | 12.83 | 14.44 | 16.04 |
18M11 | 11.65 | -0.9 | -7.17% | 8.06 | 1.45 | 8.061 | 9.673 | 11.29 | 12.9 | 14.51 | 16.12 |
18M10 | 12.55 | -1.6 | -11.3% | 8.1 | 1.55 | 8.102 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 |
18M09 | 14.15 | -0.1 | -0.7% | 8.14 | 1.74 | 8.142 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 |
18M08 | 14.25 | -0.55 | -3.72% | 8.18 | 1.74 | 8.183 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 |
18M07 | 14.8 | -0.8 | -5.13% | 8.22 | 1.8 | 8.224 | 9.869 | 11.51 | 13.16 | 14.8 | 16.45 |
18M06 | 15.6 | +1.3 | +9.09% | 8.26 | 1.89 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
18M05 | 14.3 | -0.9 | -5.92% | 8.31 | 1.72 | 8.306 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18M04 | 15.2 | -0.5 | -3.18% | 8.35 | 1.82 | 8.347 | 10.02 | 11.69 | 13.35 | 15.02 | 16.69 |
18M03 | 15.7 | +0.15 | +0.96% | 8.39 | 1.87 | 8.388 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 |
18M02 | 15.55 | +0.55 | +3.67% | 8.43 | 1.84 | 8.428 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 |
18M01 | 15 | +2.4 | +19% | 8.47 | 1.77 | 8.469 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 |
17M12 | 12.6 | +1 | +8.62% | 8.51 | 1.48 | 8.51 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 |
17M11 | 11.6 | +0.15 | +1.31% | 8.8 | 1.32 | 8.795 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 |
17M10 | 11.45 | +0.3 | +2.69% | 9.08 | 1.26 | 9.08 | 10.9 | 12.71 | 14.53 | 16.34 | 18.16 |
17M09 | 11.15 | -0.35 | -3.04% | 9.36 | 1.19 | 9.365 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 |
17M08 | 11.5 | +0.4 | +3.6% | 9.65 | 1.19 | 9.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 |
17M07 | 11.1 | +0.2 | +1.83% | 9.94 | 1.12 | 9.935 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 |
17M06 | 10.9 | +0.4 | +3.81% | 10.22 | 1.07 | 10.22 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 |
17M05 | 10.5 | -0.2 | -1.87% | 10.5 | 1 | 10.5 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 |
17M04 | 10.7 | -0.3 | -2.73% | 10.79 | 0.99 | 10.79 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 |
17M03 | 11 | -0.6 | -5.17% | 11.08 | 0.99 | 11.08 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 |
17M02 | 11.6 | +0.6 | +5.45% | 11.36 | 1.02 | 11.36 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 |
17M01 | 11 | +0.15 | +1.38% | 11.64 | 0.94 | 11.64 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 |
16M12 | 10.85 | -0.35 | -3.12% | 11.93 | 0.91 | 11.93 | 14.32 | 16.7 | 19.09 | 21.47 | 23.86 |
16M11 | 11.2 | +1 | +9.8% | 11.97 | 0.94 | 11.97 | 14.36 | 16.75 | 19.15 | 21.54 | 23.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
16M10 | 10.2 | -0.9 | -8.11% | 12 | 0.85 | 12 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 |
16M09 | 11.1 | -0.15 | -1.33% | 12.04 | 0.92 | 12.04 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 |
16M08 | 11.25 | -0.8 | -6.64% | 12.08 | 0.93 | 12.08 | 14.5 | 16.91 | 19.33 | 21.74 | 24.16 |
16M07 | 12.05 | +0.55 | +4.78% | 12.12 | 0.99 | 12.12 | 14.54 | 16.96 | 19.39 | 21.81 | 24.24 |
16M06 | 11.5 | +0.1 | +0.88% | 12.16 | 0.95 | 12.16 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 |
16M05 | 11.4 | +0.25 | +2.24% | 12.19 | 0.94 | 12.19 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 |
16M04 | 11.15 | -1.45 | -11.5% | 12.23 | 0.91 | 12.23 | 14.68 | 17.12 | 19.57 | 22.01 | 24.46 |
16M03 | 12.6 | +1.25 | +11% | 12.27 | 1.03 | 12.27 | 14.72 | 17.17 | 19.63 | 22.08 | 24.54 |
16M02 | 11.35 | -0.15 | -1.3% | 12.3 | 0.92 | 12.3 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 |
16M01 | 11.5 | +0.85 | +7.98% | 12.34 | 0.93 | 12.34 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 |
15M12 | 10.65 | -0.9 | -7.79% | 12.38 | 0.86 | 12.38 | 14.86 | 17.33 | 19.81 | 22.28 | 24.76 |
15M11 | 11.55 | -1.55 | -11.8% | 12.5 | 0.92 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
15M10 | 13.1 | +0.8 | +6.5% | 12.62 | 1.04 | 12.62 | 15.15 | 17.67 | 20.19 | 22.72 | 25.24 |
15M09 | 12.3 | -0.05 | -0.4% | 12.74 | 0.97 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 |
15M08 | 12.35 | -0.25 | -1.98% | 12.86 | 0.96 | 12.86 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 |
15M07 | 12.6 | -2.2 | -14.9% | 12.98 | 0.97 | 12.98 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 |
15M06 | 14.8 | -2.9 | -16.4% | 13.1 | 1.13 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 |
15M05 | 17.7 | -2.45 | -12.2% | 13.23 | 1.34 | 13.23 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
15M04 | 20.15 | -0.35 | -1.71% | 13.35 | 1.51 | 13.35 | 16.02 | 18.69 | 21.35 | 24.02 | 26.69 |
15M03 | 20.5 | -0.15 | -0.73% | 13.47 | 1.52 | 13.47 | 16.16 | 18.85 | 21.55 | 24.24 | 26.94 |
15M02 | 20.65 | -0.75 | -3.5% | 13.59 | 1.52 | 13.59 | 16.31 | 19.02 | 21.74 | 24.46 | 27.18 |
15M01 | 21.4 | +0.3 | +1.42% | 13.71 | 1.56 | 13.71 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 |
14M12 | 21.1 | -0.15 | -0.71% | 13.83 | 1.53 | 13.83 | 16.6 | 19.36 | 22.13 | 24.89 | 27.66 |
14M11 | 21.25 | -1.2 | -5.35% | 13.61 | 1.56 | 13.61 | 16.33 | 19.05 | 21.77 | 24.5 | 27.22 |
14M10 | 22.45 | +0.7 | +3.22% | 13.39 | 1.68 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 |
14M09 | 21.75 | -1.35 | -5.84% | 13.17 | 1.65 | 13.17 | 15.8 | 18.43 | 21.07 | 23.7 | 26.34 |
14M08 | 23.1 | -0.25 | -1.07% | 12.95 | 1.78 | 12.95 | 15.54 | 18.13 | 20.71 | 23.3 | 25.89 |
14M07 | 23.35 | +1.4 | +6.38% | 12.73 | 1.83 | 12.73 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 |
14M06 | 21.95 | +1 | +4.77% | 12.5 | 1.76 | 12.5 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 |
14M05 | 20.95 | 0 | 0% | 12.28 | 1.71 | 12.28 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 |
14M04 | 20.95 | -2.25 | -9.7% | 12.06 | 1.74 | 12.06 | 14.48 | 16.89 | 19.3 | 21.71 | 24.13 |
14M03 | 23.2 | -0.35 | -1.49% | 11.84 | 1.96 | 11.84 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 |
14M02 | 23.55 | +3.95 | +20.2% | 11.62 | 2.03 | 11.62 | 13.95 | 16.27 | 18.59 | 20.92 | 23.24 |
14M01 | 19.6 | -0.55 | -2.73% | 11.4 | 1.72 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
13M12 | 20.15 | +5.7 | +39.4% | 11.18 | 1.8 | 11.18 | 13.42 | 15.65 | 17.89 | 20.12 | 22.36 |
13M11 | 14.45 | +1.1 | +8.24% | 10.94 | 1.32 | 10.94 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
13M10 | 13.35 | -1.25 | -8.56% | 10.69 | 1.25 | 10.69 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 |
13M09 | 14.6 | +2.45 | +20.2% | 10.45 | 1.4 | 10.45 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 |
13M08 | 12.15 | +1.5 | +14.1% | 10.21 | 1.19 | 10.21 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 |
13M07 | 10.65 | +1.49 | +16.3% | 9.96 | 1.07 | 9.963 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 |
13M06 | 9.16 | +0.76 | +9.05% | 9.72 | 0.94 | 9.72 | 11.66 | 13.61 | 15.55 | 17.5 | 19.44 |
13M05 | 8.4 | -0.77 | -8.4% | 9.48 | 0.89 | 9.477 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 |
13M04 | 9.17 | +1.76 | +23.8% | 9.23 | 0.99 | 9.233 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 |
13M03 | 7.41 | +0.98 | +15.2% | 8.99 | 0.82 | 8.99 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 |
13M02 | 6.43 | +0.33 | +5.41% | 8.75 | 0.74 | 8.747 | 10.5 | 12.25 | 13.99 | 15.74 | 17.49 |
13M01 | 6.1 | -0.06 | -0.97% | 8.5 | 0.72 | 8.503 | 10.2 | 11.9 | 13.61 | 15.31 | 17.01 |
12M12 | 6.16 | +0.11 | +1.82% | 8.26 | 0.75 | 8.26 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 |
12M11 | 6.05 | 0 | 0% | 8.31 | 0.73 | 8.308 | 9.969 | 11.63 | 13.29 | 14.95 | 16.61 |
12M10 | 6.05 | -0.62 | -9.3% | 8.36 | 0.72 | 8.355 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 |
12M09 | 6.67 | -0.01 | -0.15% | 8.4 | 0.79 | 8.402 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
12M08 | 6.68 | +0.02 | +0.3% | 8.45 | 0.79 | 8.45 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 |
12M07 | 6.66 | +0.18 | +2.78% | 8.5 | 0.78 | 8.498 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
12M06 | 6.48 | +1.36 | +26.6% | 8.54 | 0.76 | 8.545 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 |
12M05 | 5.12 | -0.73 | -12.5% | 8.59 | 0.6 | 8.592 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12M04 | 5.85 | -1 | -14.6% | 8.64 | 0.68 | 8.64 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 |
12M03 | 6.85 | -0.87 | -11.3% | 8.69 | 0.79 | 8.688 | 10.42 | 12.16 | 13.9 | 15.64 | 17.38 |
12M02 | 7.72 | +0.97 | +14.4% | 8.74 | 0.88 | 8.735 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 |
12M01 | 6.75 | +0.42 | +6.64% | 8.78 | 0.77 | 8.782 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 |
11M12 | 6.33 | +0.31 | +5.15% | 8.83 | 0.72 | 8.83 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 |
11M11 | 6.02 | -1.65 | -21.5% | 9.04 | 0.67 | 9.037 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 |
11M10 | 7.67 | -0.13 | -1.67% | 9.24 | 0.83 | 9.243 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 |
11M09 | 7.8 | -0.85 | -9.83% | 9.45 | 0.83 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
11M08 | 8.65 | -0.94 | -9.8% | 9.66 | 0.9 | 9.657 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 |
11M07 | 9.59 | -0.23 | -2.34% | 9.86 | 0.97 | 9.863 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 |
11M06 | 9.82 | +0.03 | +0.31% | 10.07 | 0.98 | 10.07 | 12.08 | 14.1 | 16.11 | 18.13 | 20.14 |
11M05 | 9.79 | +0.14 | +1.45% | 10.28 | 0.95 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 |
11M04 | 9.65 | -0.19 | -1.93% | 10.48 | 0.92 | 10.48 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 |
11M03 | 9.84 | +0.76 | +8.37% | 10.69 | 0.92 | 10.69 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 |
11M02 | 9.08 | -0.53 | -5.52% | 10.9 | 0.83 | 10.9 | 13.08 | 15.26 | 17.43 | 19.61 | 21.79 |
11M01 | 9.61 | -0.44 | -4.38% | 11.1 | 0.87 | 11.1 | 13.32 | 15.54 | 17.77 | 19.99 | 22.21 |
10M12 | 10.05 | +1.24 | +14.1% | 11.31 | 0.89 | 11.31 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 |
10M11 | 8.81 | -1.84 | -17.3% | 11.45 | 0.77 | 11.45 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10M10 | 10.65 | -0.45 | -4.05% | 11.58 | 0.92 | 11.58 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 |
10M09 | 11.1 | -0.5 | -4.31% | 11.72 | 0.95 | 11.72 | 14.06 | 16.4 | 18.75 | 21.09 | 23.44 |
10M08 | 11.6 | -0.85 | -6.83% | 11.85 | 0.98 | 11.85 | 14.22 | 16.59 | 18.97 | 21.34 | 23.71 |
10M07 | 12.45 | +0.65 | +5.51% | 11.99 | 1.04 | 11.99 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 |
10M06 | 11.8 | -0.1 | -0.84% | 12.12 | 0.97 | 12.12 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 |
10M05 | 11.9 | -1.8 | -13.1% | 12.26 | 0.97 | 12.26 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 |
10M04 | 13.7 | -0.15 | -1.08% | 12.4 | 1.11 | 12.4 | 14.88 | 17.36 | 19.83 | 22.31 | 24.79 |
10M03 | 13.85 | +0.35 | +2.59% | 12.53 | 1.11 | 12.53 | 15.04 | 17.55 | 20.05 | 22.56 | 25.06 |
10M02 | 13.5 | -1.2 | -8.16% | 12.67 | 1.07 | 12.67 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 |
10M01 | 14.7 | -2.8 | -16% | 12.8 | 1.15 | 12.8 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 |
09M12 | 17.5 | +0.3 | +1.74% | 12.94 | 1.35 | 12.94 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 |
09M11 | 17.2 | +4.05 | +30.8% | 12.92 | 1.33 | 12.92 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 |
09M10 | 13.15 | -0.5 | -3.66% | 12.89 | 1.02 | 12.89 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 |
09M09 | 13.65 | +2.55 | +23% | 12.86 | 1.06 | 12.86 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 |
09M08 | 11.1 | 0 | 0% | 12.84 | 0.86 | 12.84 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 |
09M07 | 11.1 | +1.89 | +20.5% | 12.82 | 0.87 | 12.82 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 |
09M06 | 9.21 | -1.69 | -15.5% | 12.79 | 0.72 | 12.79 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 |
09M05 | 10.9 | +0.65 | +6.34% | 12.76 | 0.85 | 12.76 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09M04 | 10.25 | -0.75 | -6.82% | 12.74 | 0.8 | 12.74 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 |
09M03 | 11 | +2.31 | +26.6% | 12.72 | 0.87 | 12.72 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 |
09M02 | 8.69 | +0.69 | +8.62% | 12.69 | 0.68 | 12.69 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 |
09M01 | 8 | -0.1 | -1.23% | 12.66 | 0.63 | 12.66 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 |
08M12 | 8.1 | +1.43 | +21.4% | 12.64 | 0.64 | 12.64 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 |
08M11 | 6.67 | +0.34 | +5.37% | 12.62 | 0.53 | 12.62 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 |
08M10 | 6.33 | +1.29 | +25.6% | 12.61 | 0.5 | 12.61 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 |
08M09 | 5.04 | -1.83 | -26.6% | 12.59 | 0.4 | 12.59 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 |
08M08 | 6.87 | -2.42 | -26% | 12.57 | 0.55 | 12.57 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 |
08M07 | 9.29 | -0.61 | -6.16% | 12.56 | 0.74 | 12.56 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 |
08M06 | 9.9 | +0.24 | +2.48% | 12.54 | 0.79 | 12.54 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 |
08M05 | 9.66 | -2.19 | -18.5% | 12.52 | 0.77 | 12.52 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 |
08M04 | 11.85 | +2.3 | +24.1% | 12.51 | 0.95 | 12.51 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 |
08M03 | 9.55 | +0.75 | +8.52% | 12.49 | 0.76 | 12.49 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 |
08M02 | 8.8 | +1.1 | +14.3% | 12.47 | 0.71 | 12.47 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 |
08M01 | 7.7 | -0.75 | -8.88% | 12.46 | 0.62 | 12.46 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 |
07M12 | 8.45 | +0.03 | +0.36% | 12.44 | 0.68 | 12.44 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 |
07M11 | 8.42 | -1.53 | -15.4% | 12.41 | 0.68 | 12.41 | 14.89 | 17.37 | 19.85 | 22.34 | 24.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07M10 | 9.95 | -1.35 | -11.9% | 12.38 | 0.8 | 12.38 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 |
07M09 | 11.3 | +0.4 | +3.67% | 12.35 | 0.92 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 |
07M08 | 10.9 | +0.15 | +1.4% | 12.32 | 0.88 | 12.32 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 |
07M07 | 10.75 | -0.45 | -4.02% | 12.29 | 0.87 | 12.29 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 |
07M06 | 11.2 | +2.63 | +30.7% | 12.26 | 0.91 | 12.26 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 |
07M05 | 8.57 | -0.02 | -0.23% | 12.22 | 0.7 | 12.22 | 14.67 | 17.11 | 19.56 | 22 | 24.45 |
07M04 | 8.59 | +1.09 | +14.5% | 12.19 | 0.7 | 12.19 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 |
07M03 | 7.5 | -0.7 | -8.54% | 12.16 | 0.62 | 12.16 | 14.6 | 17.03 | 19.46 | 21.89 | 24.32 |
07M02 | 8.2 | -0.1 | -1.2% | 12.13 | 0.68 | 12.13 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 |
07M01 | 8.3 | +0.05 | +0.61% | 12.1 | 0.69 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
06M12 | 8.25 | +0.25 | +3.12% | 12.07 | 0.68 | 12.07 | 14.48 | 16.9 | 19.31 | 21.73 | 24.14 |
06M11 | 8 | +0.55 | +7.38% | 12.06 | 0.66 | 12.06 | 14.48 | 16.89 | 19.3 | 21.72 | 24.13 |
06M10 | 7.45 | +0.32 | +4.49% | 12.06 | 0.62 | 12.06 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 |
06M09 | 7.13 | +0.83 | +13.2% | 12.05 | 0.59 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 |
06M08 | 6.3 | -0.62 | -8.96% | 12.05 | 0.52 | 12.05 | 14.46 | 16.87 | 19.27 | 21.68 | 24.09 |
06M07 | 6.92 | -0.27 | -3.76% | 12.04 | 0.57 | 12.04 | 14.45 | 16.86 | 19.27 | 21.67 | 24.08 |
06M06 | 7.19 | -0.71 | -8.99% | 12.04 | 0.6 | 12.04 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 |
06M05 | 7.9 | -0.24 | -2.95% | 12.03 | 0.66 | 12.03 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
06M04 | 8.14 | -0.16 | -1.93% | 12.02 | 0.68 | 12.02 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 |
06M03 | 8.3 | +0.34 | +4.27% | 12.02 | 0.69 | 12.02 | 14.42 | 16.82 | 19.23 | 21.63 | 24.04 |
06M02 | 7.96 | +0.31 | +4.05% | 12.01 | 0.66 | 12.01 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 |
06M01 | 7.65 | -0.65 | -7.83% | 12.01 | 0.64 | 12.01 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 |
05M12 | 8.3 | +0.8 | +10.7% | 12 | 0.69 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
05M11 | 7.5 | +0.72 | +10.6% | 11.99 | 0.63 | 11.99 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 |
05M10 | 6.78 | -0.56 | -7.63% | 11.98 | 0.57 | 11.98 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 |
05M09 | 7.34 | -0.48 | -6.14% | 11.98 | 0.61 | 11.98 | 14.37 | 16.76 | 19.16 | 21.56 | 23.95 |
05M08 | 7.82 | -1.14 | -12.7% | 11.97 | 0.65 | 11.97 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 |
05M07 | 8.96 | -0.29 | -3.14% | 11.96 | 0.75 | 11.96 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 |
05M06 | 9.25 | +0.43 | +4.88% | 11.95 | 0.77 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
05M05 | 8.82 | -0.22 | -2.43% | 11.94 | 0.74 | 11.94 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 |
05M04 | 9.04 | -0.24 | -2.59% | 11.93 | 0.76 | 11.93 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 |
05M03 | 9.28 | -1.02 | -9.9% | 11.92 | 0.78 | 11.92 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 |
05M02 | 10.3 | -0.05 | -0.48% | 11.92 | 0.86 | 11.92 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 |
05M01 | 10.35 | -0.3 | -2.82% | 11.91 | 0.87 | 11.91 | 14.29 | 16.67 | 19.05 | 21.44 | 23.82 |
04M12 | 10.65 | -0.05 | -0.47% | 11.9 | 0.89 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
04M11 | 10.7 | +0.9 | +9.18% | 11.9 | 0.9 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
04M10 | 9.8 | -0.95 | -8.84% | 11.9 | 0.82 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
04M09 | 10.75 | -0.15 | -1.38% | 11.9 | 0.9 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
04M08 | 10.9 | -0.5 | -4.39% | 11.9 | 0.92 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
04M07 | 11.4 | -1.25 | -9.88% | 11.9 | 0.96 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
04M06 | 12.65 | -1.2 | -8.66% | 11.9 | 1.06 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
04M05 | 13.85 | -0.25 | -1.77% | 11.9 | 1.16 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |