* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M03 | 33.1 | -2.25 | -6.36% | 28.72 | 1.15 | 28.72 | 45.95 | 63.18 | 80.42 | 97.65 | 114.9 |
24M02 | 35.35 | -0.8 | -2.21% | 28.72 | 1.23 | 28.72 | 45.95 | 63.18 | 80.42 | 97.65 | 114.9 |
24M01 | 36.15 | -1.45 | -3.86% | 28.72 | 1.26 | 28.72 | 45.95 | 63.18 | 80.42 | 97.65 | 114.9 |
23M12 | 37.6 | -0.6 | -1.57% | 28.72 | 1.31 | 28.72 | 45.95 | 63.18 | 80.42 | 97.65 | 114.9 |
23M11 | 38.2 | +3.8 | +11% | 28.77 | 1.33 | 28.77 | 46.03 | 63.29 | 80.55 | 97.81 | 115.1 |
23M10 | 34.4 | -1.8 | -4.97% | 28.82 | 1.19 | 28.82 | 46.1 | 63.39 | 80.68 | 97.97 | 115.3 |
23M09 | 36.2 | -0.2 | -0.55% | 28.86 | 1.25 | 28.86 | 46.18 | 63.5 | 80.81 | 98.13 | 115.4 |
23M08 | 36.4 | +0.05 | +0.14% | 28.91 | 1.26 | 28.91 | 46.26 | 63.6 | 80.95 | 98.29 | 115.6 |
23M07 | 36.35 | -1.1 | -2.94% | 28.96 | 1.26 | 28.96 | 46.33 | 63.71 | 81.08 | 98.46 | 115.8 |
23M06 | 37.45 | -0.15 | -0.4% | 29 | 1.29 | 29 | 46.41 | 63.81 | 81.21 | 98.62 | 116 |
23M05 | 37.6 | -1.85 | -4.69% | 29.05 | 1.29 | 29.05 | 46.48 | 63.92 | 81.35 | 98.78 | 116.2 |
23M04 | 39.45 | -0.55 | -1.37% | 29.1 | 1.36 | 29.1 | 46.56 | 64.02 | 81.48 | 98.94 | 116.4 |
23M03 | 40 | -3.3 | -7.62% | 29.15 | 1.37 | 29.15 | 46.64 | 64.12 | 81.61 | 99.1 | 116.6 |
23M02 | 43.3 | +3.7 | +9.34% | 29.2 | 1.48 | 29.2 | 46.71 | 64.23 | 81.75 | 99.26 | 116.8 |
23M01 | 39.6 | +2.55 | +6.88% | 29.24 | 1.35 | 29.24 | 46.79 | 64.33 | 81.88 | 99.42 | 117 |
22M12 | 37.05 | -1.7 | -4.39% | 29.29 | 1.26 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
22M11 | 38.75 | +4.85 | +14.3% | 29.59 | 1.31 | 29.59 | 47.35 | 65.1 | 82.86 | 100.6 | 118.4 |
22M10 | 33.9 | -1.9 | -5.31% | 29.89 | 1.13 | 29.89 | 47.83 | 65.77 | 83.7 | 101.6 | 119.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M09 | 35.8 | -7 | -16.4% | 30.2 | 1.19 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 |
22M08 | 42.8 | 0 | 0% | 30.5 | 1.4 | 30.5 | 48.79 | 67.09 | 85.39 | 103.7 | 122 |
22M07 | 42.8 | +0.25 | +0.59% | 30.8 | 1.39 | 30.8 | 49.28 | 67.76 | 86.24 | 104.7 | 123.2 |
22M06 | 42.55 | -8.95 | -17.4% | 31.1 | 1.37 | 31.1 | 49.76 | 68.42 | 87.08 | 105.7 | 124.4 |
22M05 | 51.5 | -3.4 | -6.19% | 31.4 | 1.64 | 31.4 | 50.24 | 69.08 | 87.92 | 106.8 | 125.6 |
22M04 | 54.9 | -10.6 | -16.2% | 31.7 | 1.73 | 31.7 | 50.73 | 69.75 | 88.77 | 107.8 | 126.8 |
22M03 | 65.5 | -8.8 | -11.8% | 32 | 2.05 | 32 | 51.21 | 70.41 | 89.61 | 108.8 | 128 |
22M02 | 74.3 | -9.4 | -11.2% | 32.31 | 2.3 | 32.31 | 51.69 | 71.07 | 90.46 | 109.8 | 129.2 |
22M01 | 83.7 | -1.5 | -1.76% | 32.61 | 2.57 | 32.61 | 52.17 | 71.74 | 91.3 | 110.9 | 130.4 |
21M12 | 85.2 | +0.4 | +0.47% | 32.91 | 2.59 | 32.91 | 52.66 | 72.4 | 92.15 | 111.9 | 131.6 |
21M11 | 84.8 | +3.3 | +4.05% | 32.01 | 2.65 | 32.01 | 51.21 | 70.41 | 89.62 | 108.8 | 128 |
21M10 | 81.5 | -9.9 | -10.8% | 31.1 | 2.62 | 31.1 | 49.77 | 68.43 | 87.09 | 105.8 | 124.4 |
21M09 | 91.4 | -16.1 | -15% | 30.2 | 3.03 | 30.2 | 48.32 | 66.44 | 84.56 | 102.7 | 120.8 |
21M08 | 107.5 | -15.5 | -12.6% | 29.3 | 3.67 | 29.3 | 46.87 | 64.45 | 82.03 | 99.61 | 117.2 |
21M07 | 123 | -20.5 | -14.3% | 28.39 | 4.33 | 28.39 | 45.43 | 62.47 | 79.5 | 96.54 | 113.6 |
21M06 | 143.5 | +12.5 | +9.54% | 27.49 | 5.22 | 27.49 | 43.98 | 60.48 | 76.97 | 93.47 | 110 |
21M05 | 131 | -5.5 | -4.03% | 26.59 | 4.93 | 26.59 | 42.54 | 58.49 | 74.44 | 90.39 | 106.3 |
21M04 | 136.5 | +26.5 | +24.1% | 25.68 | 5.31 | 25.68 | 41.09 | 56.5 | 71.91 | 87.32 | 102.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M03 | 110 | +45.7 | +71.1% | 24.78 | 4.44 | 24.78 | 39.65 | 54.52 | 69.38 | 84.25 | 99.12 |
21M02 | 64.3 | +6.9 | +12% | 23.88 | 2.69 | 23.88 | 38.2 | 52.53 | 66.85 | 81.18 | 95.51 |
21M01 | 57.4 | -3.7 | -6.06% | 22.97 | 2.5 | 22.97 | 36.76 | 50.54 | 64.33 | 78.11 | 91.89 |
20M12 | 61.1 | -0.3 | -0.49% | 22.07 | 2.77 | 22.07 | 35.31 | 48.55 | 61.8 | 75.04 | 88.28 |
20M11 | 61.4 | -15.8 | -20.5% | 21.65 | 2.84 | 21.65 | 34.64 | 47.63 | 60.62 | 73.6 | 86.59 |
20M10 | 77.2 | +27.3 | +54.7% | 21.23 | 3.64 | 21.23 | 33.96 | 46.7 | 59.43 | 72.17 | 84.91 |
20M09 | 49.9 | +2.95 | +6.28% | 20.8 | 2.4 | 20.8 | 33.29 | 45.77 | 58.25 | 70.74 | 83.22 |
20M08 | 46.95 | +11.35 | +31.9% | 20.38 | 2.3 | 20.38 | 32.61 | 44.84 | 57.07 | 69.3 | 81.53 |
20M07 | 35.6 | -3.3 | -8.48% | 19.96 | 1.78 | 19.96 | 31.94 | 43.92 | 55.89 | 67.87 | 79.85 |
20M06 | 38.9 | +1.5 | +4.01% | 19.54 | 1.99 | 19.54 | 31.26 | 42.99 | 54.71 | 66.44 | 78.16 |
20M05 | 37.4 | +7.15 | +23.6% | 19.12 | 1.96 | 19.12 | 30.59 | 42.06 | 53.53 | 65 | 76.47 |
20M04 | 30.25 | +3.4 | +12.7% | 18.7 | 1.62 | 18.7 | 29.91 | 41.13 | 52.35 | 63.57 | 74.79 |
20M03 | 26.85 | -3.15 | -10.5% | 18.28 | 1.47 | 18.28 | 29.24 | 40.21 | 51.17 | 62.14 | 73.1 |
20M02 | 30 | -0.3 | -0.99% | 17.85 | 1.68 | 17.85 | 28.57 | 39.28 | 49.99 | 60.7 | 71.41 |
20M01 | 30.3 | +0.2 | +0.66% | 17.43 | 1.74 | 17.43 | 27.89 | 38.35 | 48.81 | 59.27 | 69.73 |
19M12 | 30.1 | +0.2 | +0.67% | 17.01 | 1.77 | 17.01 | 27.22 | 37.42 | 47.63 | 57.83 | 68.04 |
19M11 | 29.9 | -1.75 | -5.53% | 16.94 | 1.77 | 16.94 | 27.1 | 37.27 | 47.43 | 57.59 | 67.76 |
19M10 | 31.65 | +0.35 | +1.12% | 16.87 | 1.88 | 16.87 | 26.99 | 37.11 | 47.23 | 57.35 | 67.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M09 | 31.3 | -1.3 | -3.99% | 16.8 | 1.86 | 16.8 | 26.88 | 36.95 | 47.03 | 57.11 | 67.19 |
19M08 | 32.6 | -2.1 | -6.05% | 16.73 | 1.95 | 16.73 | 26.76 | 36.8 | 46.83 | 56.87 | 66.91 |
19M07 | 34.7 | -1.3 | -3.61% | 16.66 | 2.08 | 16.66 | 26.65 | 36.64 | 46.64 | 56.63 | 66.62 |
19M06 | 36 | +0.65 | +1.84% | 16.58 | 2.17 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 |
19M05 | 35.35 | +2.75 | +8.44% | 16.51 | 2.14 | 16.51 | 26.42 | 36.33 | 46.24 | 56.15 | 66.06 |
19M04 | 32.6 | -0.45 | -1.36% | 16.44 | 1.98 | 16.44 | 26.31 | 36.18 | 46.04 | 55.91 | 65.77 |
19M03 | 33.05 | +1.05 | +3.28% | 16.37 | 2.02 | 16.37 | 26.2 | 36.02 | 45.84 | 55.67 | 65.49 |
19M02 | 32 | +2.7 | +9.22% | 16.3 | 1.96 | 16.3 | 26.08 | 35.86 | 45.64 | 55.43 | 65.21 |
19M01 | 29.3 | +1.5 | +5.4% | 16.23 | 1.81 | 16.23 | 25.97 | 35.71 | 45.45 | 55.18 | 64.92 |
18M12 | 27.8 | -1.05 | -3.64% | 16.16 | 1.72 | 16.16 | 25.86 | 35.55 | 45.25 | 54.94 | 64.64 |
18M11 | 28.85 | 0 | 0% | 16.04 | 1.8 | 16.04 | 25.67 | 35.29 | 44.92 | 54.54 | 64.17 |
18M10 | 28.85 | -0.5 | -1.7% | 15.92 | 1.81 | 15.92 | 25.48 | 35.04 | 44.59 | 54.14 | 63.7 |
18M09 | 29.35 | -2.75 | -8.57% | 15.81 | 1.86 | 15.81 | 25.29 | 34.78 | 44.26 | 53.75 | 63.23 |
18M08 | 32.1 | +3.45 | +12% | 15.69 | 2.05 | 15.69 | 25.1 | 34.52 | 43.93 | 53.35 | 62.76 |
18M07 | 28.65 | +0.25 | +0.88% | 15.57 | 1.84 | 15.57 | 24.92 | 34.26 | 43.6 | 52.95 | 62.29 |
18M06 | 28.4 | +1.5 | +5.58% | 15.46 | 1.84 | 15.46 | 24.73 | 34 | 43.27 | 52.55 | 61.82 |
18M05 | 26.9 | +1.85 | +7.39% | 15.34 | 1.75 | 15.34 | 24.54 | 33.74 | 42.94 | 52.15 | 61.35 |
18M04 | 25.05 | +0.8 | +3.3% | 15.22 | 1.65 | 15.22 | 24.35 | 33.48 | 42.62 | 51.75 | 60.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M03 | 24.25 | +1.35 | +5.9% | 15.1 | 1.61 | 15.1 | 24.16 | 33.23 | 42.29 | 51.35 | 60.41 |
18M02 | 22.9 | -0.25 | -1.08% | 14.98 | 1.53 | 14.98 | 23.98 | 32.97 | 41.96 | 50.95 | 59.94 |
18M01 | 23.15 | -0.35 | -1.49% | 14.87 | 1.56 | 14.87 | 23.79 | 32.71 | 41.63 | 50.55 | 59.47 |
17M12 | 23.5 | +0.2 | +0.86% | 14.75 | 1.59 | 14.75 | 23.6 | 32.45 | 41.3 | 50.15 | 59 |
17M11 | 23.3 | +1.4 | +6.39% | 14.75 | 1.58 | 14.75 | 23.61 | 32.46 | 41.31 | 50.16 | 59.02 |
17M10 | 21.9 | -0.2 | -0.9% | 14.76 | 1.48 | 14.76 | 23.61 | 32.47 | 41.32 | 50.18 | 59.03 |
17M09 | 22.1 | +0.1 | +0.45% | 14.76 | 1.5 | 14.76 | 23.62 | 32.48 | 41.33 | 50.19 | 59.05 |
17M08 | 22 | -0.25 | -1.12% | 14.77 | 1.49 | 14.77 | 23.63 | 32.49 | 41.35 | 50.21 | 59.07 |
17M07 | 22.25 | -1.75 | -7.29% | 14.77 | 1.51 | 14.77 | 23.63 | 32.5 | 41.36 | 50.22 | 59.08 |
17M06 | 24 | +0.05 | +0.21% | 14.78 | 1.62 | 14.78 | 23.64 | 32.51 | 41.37 | 50.24 | 59.1 |
17M05 | 23.95 | +0.6 | +2.57% | 14.78 | 1.62 | 14.78 | 23.65 | 32.51 | 41.38 | 50.25 | 59.12 |
17M04 | 23.35 | -1.05 | -4.3% | 14.78 | 1.58 | 14.78 | 23.65 | 32.52 | 41.39 | 50.26 | 59.13 |
17M03 | 24.4 | +0.75 | +3.17% | 14.79 | 1.65 | 14.79 | 23.66 | 32.53 | 41.4 | 50.28 | 59.15 |
17M02 | 23.65 | +1 | +4.42% | 14.79 | 1.6 | 14.79 | 23.67 | 32.54 | 41.42 | 50.29 | 59.17 |
17M01 | 22.65 | +0.8 | +3.66% | 14.8 | 1.53 | 14.8 | 23.67 | 32.55 | 41.43 | 50.31 | 59.18 |
16M12 | 21.85 | +0.35 | +1.63% | 14.8 | 1.48 | 14.8 | 23.68 | 32.56 | 41.44 | 50.32 | 59.2 |
16M11 | 21.5 | -1.45 | -6.32% | 14.92 | 1.44 | 14.92 | 23.88 | 32.84 | 41.79 | 50.74 | 59.7 |
16M10 | 22.95 | +0.45 | +2% | 15.05 | 1.52 | 15.05 | 24.08 | 33.11 | 42.14 | 51.17 | 60.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M09 | 22.5 | -1.05 | -4.46% | 15.18 | 1.48 | 15.18 | 24.28 | 33.39 | 42.49 | 51.6 | 60.7 |
16M08 | 23.55 | -3.75 | -13.7% | 15.3 | 1.54 | 15.3 | 24.48 | 33.66 | 42.84 | 52.02 | 61.2 |
16M07 | 27.3 | +1.25 | +4.8% | 15.42 | 1.77 | 15.42 | 24.68 | 33.94 | 43.19 | 52.44 | 61.7 |
16M06 | 26.05 | -0.4 | -1.51% | 15.55 | 1.68 | 15.55 | 24.88 | 34.21 | 43.54 | 52.87 | 62.2 |
16M05 | 26.45 | -0.9 | -3.29% | 15.68 | 1.69 | 15.68 | 25.08 | 34.49 | 43.89 | 53.3 | 62.7 |
16M04 | 27.35 | +0.45 | +1.67% | 15.8 | 1.73 | 15.8 | 25.28 | 34.76 | 44.24 | 53.72 | 63.2 |
16M03 | 26.9 | +2.5 | +10.2% | 15.92 | 1.69 | 15.92 | 25.48 | 35.04 | 44.59 | 54.14 | 63.7 |
16M02 | 24.4 | 0 | 0% | 16.05 | 1.52 | 16.05 | 25.68 | 35.31 | 44.94 | 54.57 | 64.2 |
16M01 | 24.4 | +0.1 | +0.41% | 16.18 | 1.51 | 16.18 | 25.88 | 35.59 | 45.29 | 55 | 64.7 |
15M12 | 24.3 | -3.55 | -12.7% | 16.3 | 1.49 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 |
15M11 | 27.85 | +0.4 | +1.46% | 16.13 | 1.73 | 16.13 | 25.81 | 35.5 | 45.18 | 54.86 | 64.54 |
15M10 | 27.45 | +0.45 | +1.67% | 15.97 | 1.72 | 15.97 | 25.55 | 35.13 | 44.71 | 54.29 | 63.87 |
15M09 | 27 | +3.2 | +13.4% | 15.8 | 1.71 | 15.8 | 25.28 | 34.77 | 44.25 | 53.73 | 63.21 |
15M08 | 23.8 | +0.8 | +3.48% | 15.64 | 1.52 | 15.64 | 25.02 | 34.4 | 43.78 | 53.16 | 62.55 |
15M07 | 23 | -4.7 | -17% | 15.47 | 1.49 | 15.47 | 24.75 | 34.04 | 43.32 | 52.6 | 61.88 |
15M06 | 27.7 | +0.3 | +1.09% | 15.3 | 1.81 | 15.3 | 24.49 | 33.67 | 42.85 | 52.04 | 61.22 |
15M05 | 27.4 | +5.55 | +25.4% | 15.14 | 1.81 | 15.14 | 24.22 | 33.31 | 42.39 | 51.47 | 60.56 |
15M04 | 21.85 | +4.75 | +27.8% | 14.97 | 1.46 | 14.97 | 23.96 | 32.94 | 41.93 | 50.91 | 59.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M03 | 17.1 | +1.25 | +7.89% | 14.81 | 1.15 | 14.81 | 23.69 | 32.58 | 41.46 | 50.35 | 59.23 |
15M02 | 15.85 | -0.5 | -3.06% | 14.64 | 1.08 | 14.64 | 23.43 | 32.21 | 41 | 49.78 | 58.57 |
15M01 | 16.35 | +0.25 | +1.55% | 14.48 | 1.13 | 14.48 | 23.16 | 31.85 | 40.53 | 49.22 | 57.9 |
14M12 | 16.1 | +0.95 | +6.27% | 14.31 | 1.13 | 14.31 | 22.9 | 31.48 | 40.07 | 48.65 | 57.24 |
14M11 | 15.15 | -0.05 | -0.33% | 14.32 | 1.06 | 14.32 | 22.91 | 31.5 | 40.09 | 48.68 | 57.27 |
14M10 | 15.2 | -1.35 | -8.16% | 14.32 | 1.06 | 14.32 | 22.92 | 31.51 | 40.11 | 48.7 | 57.29 |
14M09 | 16.55 | -0.25 | -1.49% | 14.33 | 1.15 | 14.33 | 22.93 | 31.53 | 40.12 | 48.72 | 57.32 |
14M08 | 16.8 | -0.35 | -2.04% | 14.34 | 1.17 | 14.34 | 22.94 | 31.54 | 40.14 | 48.74 | 57.35 |
14M07 | 17.15 | -0.5 | -2.83% | 14.34 | 1.2 | 14.34 | 22.95 | 31.56 | 40.16 | 48.77 | 57.37 |
14M06 | 17.65 | -0.8 | -4.34% | 14.35 | 1.23 | 14.35 | 22.96 | 31.57 | 40.18 | 48.79 | 57.4 |
14M05 | 18.45 | -0.5 | -2.64% | 14.36 | 1.29 | 14.36 | 22.97 | 31.58 | 40.2 | 48.81 | 57.43 |
14M04 | 18.95 | +0.15 | +0.8% | 14.36 | 1.32 | 14.36 | 22.98 | 31.6 | 40.22 | 48.84 | 57.45 |
14M03 | 18.8 | -0.35 | -1.83% | 14.37 | 1.31 | 14.37 | 22.99 | 31.61 | 40.24 | 48.86 | 57.48 |
14M02 | 19.15 | -0.3 | -1.54% | 14.38 | 1.33 | 14.38 | 23 | 31.63 | 40.25 | 48.88 | 57.51 |
14M01 | 19.45 | +0.2 | +1.04% | 14.38 | 1.35 | 14.38 | 23.01 | 31.64 | 40.27 | 48.9 | 57.53 |
13M12 | 19.25 | -0.25 | -1.28% | 14.39 | 1.34 | 14.39 | 23.02 | 31.66 | 40.29 | 48.93 | 57.56 |
13M11 | 19.5 | -1.4 | -6.7% | 14.41 | 1.35 | 14.41 | 23.06 | 31.71 | 40.36 | 49.01 | 57.65 |
13M10 | 20.9 | -0.4 | -1.88% | 14.44 | 1.45 | 14.44 | 23.1 | 31.76 | 40.42 | 49.08 | 57.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M09 | 21.3 | +2.25 | +11.8% | 14.46 | 1.47 | 14.46 | 23.14 | 31.81 | 40.49 | 49.16 | 57.84 |
13M08 | 19.05 | +0.4 | +2.14% | 14.48 | 1.32 | 14.48 | 23.17 | 31.86 | 40.55 | 49.24 | 57.93 |
13M07 | 18.65 | -0.85 | -4.36% | 14.51 | 1.29 | 14.51 | 23.21 | 31.91 | 40.62 | 49.32 | 58.03 |
13M06 | 19.5 | -0.9 | -4.41% | 14.53 | 1.34 | 14.53 | 23.25 | 31.97 | 40.68 | 49.4 | 58.12 |
13M05 | 20.4 | +0.4 | +2% | 14.55 | 1.4 | 14.55 | 23.29 | 32.02 | 40.75 | 49.48 | 58.21 |
13M04 | 20 | +0.3 | +1.52% | 14.58 | 1.37 | 14.58 | 23.32 | 32.07 | 40.81 | 49.56 | 58.31 |
13M03 | 19.7 | -0.3 | -1.5% | 14.6 | 1.35 | 14.6 | 23.36 | 32.12 | 40.88 | 49.64 | 58.4 |
13M02 | 20 | -0.15 | -0.74% | 14.62 | 1.37 | 14.62 | 23.4 | 32.17 | 40.95 | 49.72 | 58.49 |
13M01 | 20.15 | +1.4 | +7.47% | 14.65 | 1.38 | 14.65 | 23.43 | 32.22 | 41.01 | 49.8 | 58.59 |
12M12 | 18.75 | +1.35 | +7.76% | 14.67 | 1.28 | 14.67 | 23.47 | 32.27 | 41.08 | 49.88 | 58.68 |
12M11 | 17.4 | -1.25 | -6.7% | 14.78 | 1.18 | 14.78 | 23.65 | 32.53 | 41.4 | 50.27 | 59.14 |
12M10 | 18.65 | -2.6 | -12.2% | 14.9 | 1.25 | 14.9 | 23.84 | 32.78 | 41.72 | 50.65 | 59.59 |
12M09 | 21.25 | -3.65 | -14.7% | 15.01 | 1.42 | 15.01 | 24.02 | 33.03 | 42.04 | 51.04 | 60.05 |
12M08 | 24.9 | -0.9 | -3.49% | 15.13 | 1.65 | 15.13 | 24.2 | 33.28 | 42.35 | 51.43 | 60.51 |
12M07 | 25.8 | -0.85 | -3.19% | 15.24 | 1.69 | 15.24 | 24.39 | 33.53 | 42.67 | 51.82 | 60.96 |
12M06 | 26.65 | +1.15 | +4.51% | 15.36 | 1.74 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 |
12M05 | 25.5 | +0.6 | +2.41% | 15.47 | 1.65 | 15.47 | 24.75 | 34.03 | 43.31 | 52.6 | 61.88 |
12M04 | 24.9 | -2.1 | -7.78% | 15.58 | 1.6 | 15.58 | 24.93 | 34.28 | 43.63 | 52.98 | 62.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M03 | 27 | -0.15 | -0.55% | 15.7 | 1.72 | 15.7 | 25.12 | 34.53 | 43.95 | 53.37 | 62.79 |
12M02 | 27.15 | +1.9 | +7.52% | 15.81 | 1.72 | 15.81 | 25.3 | 34.79 | 44.27 | 53.76 | 63.25 |
12M01 | 25.25 | +1.9 | +8.14% | 15.93 | 1.59 | 15.93 | 25.48 | 35.04 | 44.59 | 54.15 | 63.7 |
11M12 | 23.35 | -0.8 | -3.31% | 16.04 | 1.46 | 16.04 | 25.66 | 35.29 | 44.91 | 54.54 | 64.16 |
11M11 | 24.15 | -2.35 | -8.87% | 15.92 | 1.52 | 15.92 | 25.46 | 35.01 | 44.56 | 54.11 | 63.66 |
11M10 | 26.5 | +1.35 | +5.37% | 15.79 | 1.68 | 15.79 | 25.26 | 34.74 | 44.21 | 53.69 | 63.16 |
11M09 | 25.15 | -5.2 | -17.1% | 15.66 | 1.61 | 15.66 | 25.06 | 34.46 | 43.86 | 53.26 | 62.66 |
11M08 | 30.35 | -3.25 | -9.67% | 15.54 | 1.95 | 15.54 | 24.86 | 34.19 | 43.51 | 52.84 | 62.16 |
11M07 | 33.6 | +5.7 | +20.4% | 15.42 | 2.18 | 15.42 | 24.66 | 33.91 | 43.16 | 52.41 | 61.66 |
11M06 | 27.9 | -0.3 | -1.06% | 15.29 | 1.82 | 15.29 | 24.46 | 33.64 | 42.81 | 51.99 | 61.16 |
11M05 | 28.2 | -0.1 | -0.35% | 15.16 | 1.86 | 15.16 | 24.26 | 33.36 | 42.46 | 51.56 | 60.66 |
11M04 | 28.3 | +3.4 | +13.7% | 15.04 | 1.88 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
11M03 | 24.9 | +0.7 | +2.89% | 14.92 | 1.67 | 14.92 | 23.86 | 32.81 | 41.76 | 50.71 | 59.66 |
11M02 | 24.2 | -2.85 | -10.5% | 14.79 | 1.64 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
11M01 | 27.05 | +5.4 | +24.9% | 14.66 | 1.84 | 14.66 | 23.46 | 32.26 | 41.06 | 49.86 | 58.66 |
10M12 | 21.65 | +1.45 | +7.18% | 14.54 | 1.49 | 14.54 | 23.26 | 31.99 | 40.71 | 49.44 | 58.16 |
10M11 | 20.2 | -0.65 | -3.12% | 14.6 | 1.38 | 14.6 | 23.36 | 32.12 | 40.88 | 49.65 | 58.41 |
10M10 | 20.85 | +0.15 | +0.72% | 14.66 | 1.42 | 14.66 | 23.46 | 32.26 | 41.06 | 49.86 | 58.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M09 | 20.7 | -0.3 | -1.43% | 14.72 | 1.41 | 14.72 | 23.56 | 32.4 | 41.23 | 50.06 | 58.9 |
10M08 | 21 | +0.1 | +0.48% | 14.79 | 1.42 | 14.79 | 23.66 | 32.53 | 41.4 | 50.27 | 59.15 |
10M07 | 20.9 | -0.7 | -3.24% | 14.85 | 1.41 | 14.85 | 23.76 | 32.67 | 41.58 | 50.48 | 59.39 |
10M06 | 21.6 | +0.55 | +2.61% | 14.91 | 1.45 | 14.91 | 23.86 | 32.8 | 41.75 | 50.69 | 59.64 |
10M05 | 21.05 | -1.45 | -6.44% | 14.97 | 1.41 | 14.97 | 23.95 | 32.94 | 41.92 | 50.9 | 59.89 |
10M04 | 22.5 | -0.7 | -3.02% | 15.03 | 1.5 | 15.03 | 24.05 | 33.07 | 42.09 | 51.11 | 60.13 |
10M03 | 23.2 | +2.35 | +11.3% | 15.1 | 1.54 | 15.1 | 24.15 | 33.21 | 42.27 | 51.32 | 60.38 |
10M02 | 20.85 | -0.25 | -1.18% | 15.16 | 1.38 | 15.16 | 24.25 | 33.34 | 42.44 | 51.53 | 60.63 |
10M01 | 21.1 | -3.3 | -13.5% | 15.22 | 1.39 | 15.22 | 24.35 | 33.48 | 42.61 | 51.74 | 60.87 |
09M12 | 24.4 | +3.35 | +15.9% | 15.28 | 1.6 | 15.28 | 24.45 | 33.62 | 42.78 | 51.95 | 61.12 |
09M11 | 21.05 | +0.15 | +0.72% | 15.27 | 1.38 | 15.27 | 24.44 | 33.6 | 42.77 | 51.93 | 61.1 |
09M10 | 20.9 | -1.35 | -6.07% | 15.27 | 1.37 | 15.27 | 24.43 | 33.59 | 42.76 | 51.92 | 61.08 |
09M09 | 22.25 | -2 | -8.25% | 15.26 | 1.46 | 15.26 | 24.42 | 33.58 | 42.74 | 51.9 | 61.06 |
09M08 | 24.25 | -1.2 | -4.72% | 15.26 | 1.59 | 15.26 | 24.42 | 33.57 | 42.73 | 51.88 | 61.04 |
09M07 | 25.45 | +2.55 | +11.1% | 15.26 | 1.67 | 15.26 | 24.41 | 33.56 | 42.71 | 51.87 | 61.02 |
09M06 | 22.9 | -2.1 | -8.4% | 15.25 | 1.5 | 15.25 | 24.4 | 33.55 | 42.7 | 51.85 | 61 |
09M05 | 25 | +0.25 | +1.01% | 15.24 | 1.64 | 15.24 | 24.39 | 33.54 | 42.69 | 51.83 | 60.98 |
09M04 | 24.75 | +4.3 | +21% | 15.24 | 1.62 | 15.24 | 24.38 | 33.53 | 42.67 | 51.82 | 60.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M03 | 20.45 | +5 | +32.4% | 15.24 | 1.34 | 15.24 | 24.38 | 33.52 | 42.66 | 51.8 | 60.94 |
09M02 | 15.45 | -0.55 | -3.44% | 15.23 | 1.01 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
09M01 | 16 | -0.05 | -0.31% | 15.23 | 1.05 | 15.23 | 24.36 | 33.5 | 42.63 | 51.76 | 60.9 |
08M12 | 16.05 | -0.95 | -5.59% | 15.22 | 1.05 | 15.22 | 24.35 | 33.48 | 42.62 | 51.75 | 60.88 |
08M11 | 17 | -1.3 | -7.1% | 15.27 | 1.11 | 15.27 | 24.43 | 33.6 | 42.76 | 51.92 | 61.09 |
08M10 | 18.3 | -1.8 | -8.96% | 15.32 | 1.19 | 15.32 | 24.52 | 33.71 | 42.91 | 52.1 | 61.29 |
08M09 | 20.1 | -6.9 | -25.6% | 15.38 | 1.31 | 15.38 | 24.6 | 33.83 | 43.05 | 52.28 | 61.5 |
08M08 | 27 | -1.2 | -4.26% | 15.43 | 1.75 | 15.43 | 24.68 | 33.94 | 43.19 | 52.45 | 61.71 |
08M07 | 28.2 | -5.3 | -15.8% | 15.48 | 1.82 | 15.48 | 24.77 | 34.05 | 43.34 | 52.63 | 61.91 |
08M06 | 33.5 | -2.4 | -6.69% | 15.53 | 2.16 | 15.53 | 24.85 | 34.17 | 43.48 | 52.8 | 62.12 |
08M05 | 35.9 | +0.3 | +0.84% | 15.58 | 2.3 | 15.58 | 24.93 | 34.28 | 43.63 | 52.98 | 62.33 |
08M04 | 35.6 | +3.6 | +11.2% | 15.63 | 2.28 | 15.63 | 25.01 | 34.39 | 43.77 | 53.15 | 62.53 |
08M03 | 32 | +2 | +6.67% | 15.68 | 2.04 | 15.68 | 25.1 | 34.51 | 43.92 | 53.33 | 62.74 |
08M02 | 30 | +3.35 | +12.6% | 15.74 | 1.91 | 15.74 | 25.18 | 34.62 | 44.06 | 53.5 | 62.95 |
08M01 | 26.65 | -1.35 | -4.82% | 15.79 | 1.69 | 15.79 | 25.26 | 34.73 | 44.21 | 53.68 | 63.15 |
07M12 | 28 | -1.4 | -4.76% | 15.84 | 1.77 | 15.84 | 25.34 | 34.85 | 44.35 | 53.86 | 63.36 |
07M11 | 29.4 | -2.1 | -6.67% | 15.72 | 1.87 | 15.72 | 25.15 | 34.58 | 44.01 | 53.45 | 62.88 |
07M10 | 31.5 | -5.6 | -15.1% | 15.6 | 2.02 | 15.6 | 24.96 | 34.32 | 43.68 | 53.03 | 62.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M09 | 37.1 | +0.55 | +1.5% | 15.48 | 2.4 | 15.48 | 24.76 | 34.05 | 43.34 | 52.62 | 61.91 |
07M08 | 36.55 | +4.15 | +12.8% | 15.36 | 2.38 | 15.36 | 24.57 | 33.78 | 43 | 52.21 | 61.43 |
07M07 | 32.4 | +2.9 | +9.83% | 15.24 | 2.13 | 15.24 | 24.38 | 33.52 | 42.66 | 51.8 | 60.94 |
07M06 | 29.5 | +7.45 | +33.8% | 15.12 | 1.95 | 15.12 | 24.18 | 33.25 | 42.32 | 51.39 | 60.46 |
07M05 | 22.05 | +2.3 | +11.6% | 14.99 | 1.47 | 14.99 | 23.99 | 32.99 | 41.98 | 50.98 | 59.98 |
07M04 | 19.75 | +1.05 | +5.61% | 14.87 | 1.33 | 14.87 | 23.8 | 32.72 | 41.65 | 50.57 | 59.49 |
07M03 | 18.7 | -0.9 | -4.59% | 14.75 | 1.27 | 14.75 | 23.6 | 32.46 | 41.31 | 50.16 | 59.01 |
07M02 | 19.6 | +0.7 | +3.7% | 14.63 | 1.34 | 14.63 | 23.41 | 32.19 | 40.97 | 49.75 | 58.53 |
07M01 | 18.9 | -2.1 | -10% | 14.51 | 1.3 | 14.51 | 23.22 | 31.92 | 40.63 | 49.34 | 58.04 |
06M12 | 21 | +3.15 | +17.6% | 14.39 | 1.46 | 14.39 | 23.02 | 31.66 | 40.29 | 48.93 | 57.56 |
06M11 | 17.85 | +1.15 | +6.89% | 14.32 | 1.25 | 14.32 | 22.92 | 31.51 | 40.11 | 48.7 | 57.3 |
06M10 | 16.7 | +2.65 | +18.9% | 14.26 | 1.17 | 14.26 | 22.81 | 31.37 | 39.92 | 48.48 | 57.03 |
06M09 | 14.05 | +0.45 | +3.31% | 14.19 | 0.99 | 14.19 | 22.71 | 31.22 | 39.74 | 48.25 | 56.77 |
06M08 | 13.6 | -1.15 | -7.8% | 14.13 | 0.96 | 14.13 | 22.6 | 31.08 | 39.55 | 48.03 | 56.51 |
06M07 | 14.75 | +0.7 | +4.98% | 14.06 | 1.05 | 14.06 | 22.5 | 30.93 | 39.37 | 47.81 | 56.24 |
06M06 | 14.05 | -0.3 | -2.09% | 14 | 1 | 14 | 22.39 | 30.79 | 39.19 | 47.58 | 55.98 |
06M05 | 14.35 | -0.2 | -1.37% | 13.93 | 1.03 | 13.93 | 22.29 | 30.64 | 39 | 47.36 | 55.72 |
06M04 | 14.55 | +1.4 | +10.6% | 13.86 | 1.05 | 13.86 | 22.18 | 30.5 | 38.82 | 47.14 | 55.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06M03 | 13.15 | +0.35 | +2.73% | 13.8 | 0.95 | 13.8 | 22.08 | 30.35 | 38.63 | 46.91 | 55.19 |
06M02 | 12.8 | -0.2 | -1.54% | 13.73 | 0.93 | 13.73 | 21.97 | 30.21 | 38.45 | 46.69 | 54.93 |
06M01 | 13 | -0.1 | -0.76% | 13.67 | 0.95 | 13.67 | 21.87 | 30.06 | 38.26 | 46.46 | 54.66 |
05M12 | 13.1 | -0.85 | -6.09% | 13.6 | 0.96 | 13.6 | 21.76 | 29.92 | 38.08 | 46.24 | 54.4 |
05M11 | 13.95 | +0.85 | +6.49% | 13.49 | 1.03 | 13.49 | 21.59 | 29.68 | 37.78 | 45.87 | 53.97 |
05M10 | 13.1 | -0.1 | -0.76% | 13.38 | 0.98 | 13.38 | 21.41 | 29.44 | 37.47 | 45.5 | 53.53 |
05M09 | 13.2 | +0.25 | +1.93% | 13.28 | 0.99 | 13.28 | 21.24 | 29.2 | 37.17 | 45.14 | 53.1 |
05M08 | 12.95 | -1 | -7.17% | 13.17 | 0.98 | 13.17 | 21.07 | 28.97 | 36.87 | 44.77 | 52.67 |
05M07 | 13.95 | +1.55 | +12.5% | 13.06 | 1.07 | 13.06 | 20.89 | 28.73 | 36.56 | 44.4 | 52.23 |
05M06 | 12.4 | +0.6 | +5.08% | 12.95 | 0.96 | 12.95 | 20.72 | 28.49 | 36.26 | 44.03 | 51.8 |
05M05 | 11.8 | +0.5 | +4.42% | 12.84 | 0.92 | 12.84 | 20.55 | 28.25 | 35.96 | 43.66 | 51.37 |
05M04 | 11.3 | +0.2 | +1.8% | 12.73 | 0.89 | 12.73 | 20.37 | 28.01 | 35.65 | 43.29 | 50.93 |
05M03 | 11.1 | 0 | 0% | 12.62 | 0.88 | 12.62 | 20.2 | 27.78 | 35.35 | 42.92 | 50.5 |
05M02 | 11.1 | +0.55 | +5.21% | 12.52 | 0.89 | 12.52 | 20.03 | 27.54 | 35.05 | 42.56 | 50.07 |
05M01 | 10.55 | -0.25 | -2.31% | 12.41 | 0.85 | 12.41 | 19.85 | 27.3 | 34.74 | 42.19 | 49.63 |
04M12 | 10.8 | +0.6 | +5.88% | 12.3 | 0.88 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
04M11 | 10.2 | -0.15 | -1.45% | 12.3 | 0.83 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
04M10 | 10.35 | +0.2 | +1.97% | 12.3 | 0.84 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
04M09 | 10.15 | -0.25 | -2.4% | 12.3 | 0.83 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
04M08 | 10.4 | +0.05 | +0.48% | 12.3 | 0.85 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
04M07 | 10.35 | 0 | 0% | 12.3 | 0.84 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
04M06 | 10.35 | -0.6 | -5.48% | 12.3 | 0.84 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
04M05 | 10.95 | -0.1 | -0.9% | 12.3 | 0.89 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
04M04 | 11.05 | -1.45 | -11.6% | 12.3 | 0.9 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |