* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 28.85 | -0.15 | -0.52% | 26.04 | 1.11 | 13.02 | 20.83 | 28.64 | 36.46 | 44.27 | 52.08 |
24M03 | 29 | 0 | 0% | 26.04 | 1.11 | 13.02 | 20.83 | 28.64 | 36.46 | 44.27 | 52.08 |
24M02 | 29 | +0.15 | +0.52% | 26.04 | 1.11 | 13.02 | 20.83 | 28.64 | 36.46 | 44.27 | 52.08 |
24M01 | 28.85 | -0.9 | -3.03% | 26.04 | 1.11 | 13.02 | 20.83 | 28.64 | 36.46 | 44.27 | 52.08 |
23M12 | 29.75 | 0 | 0% | 26.04 | 1.14 | 13.02 | 20.83 | 28.64 | 36.46 | 44.27 | 52.08 |
23M11 | 29.75 | +1.45 | +5.12% | 26 | 1.14 | 13 | 20.8 | 28.6 | 36.4 | 44.2 | 52 |
23M10 | 28.3 | -0.35 | -1.22% | 25.96 | 1.09 | 12.98 | 20.77 | 28.56 | 36.35 | 44.13 | 51.92 |
23M09 | 28.65 | +0.1 | +0.35% | 25.92 | 1.11 | 12.96 | 20.74 | 28.51 | 36.29 | 44.07 | 51.84 |
23M08 | 28.55 | -6 | -17.4% | 25.88 | 1.1 | 12.94 | 20.71 | 28.47 | 36.24 | 44 | 51.77 |
23M07 | 34.55 | +0.5 | +1.47% | 25.84 | 1.34 | 12.92 | 20.68 | 28.43 | 36.18 | 43.94 | 51.69 |
23M06 | 34.05 | +2.3 | +7.24% | 25.8 | 1.32 | 12.9 | 20.64 | 28.39 | 36.13 | 43.87 | 51.61 |
23M05 | 31.75 | +0.45 | +1.44% | 25.77 | 1.23 | 12.88 | 20.61 | 28.34 | 36.07 | 43.8 | 51.53 |
23M04 | 31.3 | +3.05 | +10.8% | 25.73 | 1.22 | 12.86 | 20.58 | 28.3 | 36.02 | 43.74 | 51.45 |
23M03 | 28.25 | -0.6 | -2.08% | 25.69 | 1.1 | 12.84 | 20.55 | 28.26 | 35.96 | 43.67 | 51.38 |
23M02 | 28.85 | -0.25 | -0.86% | 25.65 | 1.12 | 12.82 | 20.52 | 28.21 | 35.91 | 43.6 | 51.3 |
23M01 | 29.1 | +1.75 | +6.4% | 25.61 | 1.14 | 12.8 | 20.49 | 28.17 | 35.85 | 43.54 | 51.22 |
22M12 | 27.35 | +0.2 | +0.74% | 25.57 | 1.07 | 12.78 | 20.46 | 28.13 | 35.8 | 43.47 | 51.14 |
22M11 | 27.15 | +0.95 | +3.63% | 25.49 | 1.07 | 12.74 | 20.39 | 28.04 | 35.68 | 43.33 | 50.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 26.2 | -0.4 | -1.5% | 25.41 | 1.03 | 12.7 | 20.33 | 27.95 | 35.57 | 43.19 | 50.81 |
22M09 | 26.6 | -1.7 | -6.01% | 25.32 | 1.05 | 12.66 | 20.26 | 27.86 | 35.46 | 43.05 | 50.65 |
22M08 | 28.3 | +1.2 | +4.43% | 25.24 | 1.12 | 12.62 | 20.19 | 27.77 | 35.34 | 42.91 | 50.49 |
22M07 | 27.1 | +1.05 | +4.03% | 25.16 | 1.08 | 12.58 | 20.13 | 27.68 | 35.23 | 42.77 | 50.32 |
22M06 | 26.05 | -3.95 | -13.2% | 25.08 | 1.04 | 12.54 | 20.06 | 27.59 | 35.11 | 42.64 | 50.16 |
22M05 | 30 | -3.45 | -10.3% | 25 | 1.2 | 12.5 | 20 | 27.5 | 35 | 42.5 | 50 |
22M04 | 33.45 | -1.55 | -4.43% | 24.92 | 1.34 | 12.46 | 19.93 | 27.41 | 34.88 | 42.36 | 49.83 |
22M03 | 35 | +0.6 | +1.74% | 24.84 | 1.41 | 12.42 | 19.87 | 27.32 | 34.77 | 42.22 | 49.67 |
22M02 | 34.4 | +0.35 | +1.03% | 24.75 | 1.39 | 12.38 | 19.8 | 27.23 | 34.65 | 42.08 | 49.51 |
22M01 | 34.05 | -1.25 | -3.54% | 24.67 | 1.38 | 12.34 | 19.74 | 27.14 | 34.54 | 41.94 | 49.34 |
21M12 | 35.3 | +1.3 | +3.82% | 24.59 | 1.44 | 12.3 | 19.67 | 27.05 | 34.43 | 41.8 | 49.18 |
21M11 | 34 | 0 | 0% | 24.45 | 1.39 | 12.23 | 19.56 | 26.9 | 34.23 | 41.57 | 48.9 |
21M10 | 34 | -1.65 | -4.63% | 24.31 | 1.4 | 12.16 | 19.45 | 26.74 | 34.04 | 41.33 | 48.62 |
21M09 | 35.65 | -0.35 | -0.97% | 24.17 | 1.47 | 12.09 | 19.34 | 26.59 | 33.84 | 41.09 | 48.34 |
21M08 | 36 | -6.15 | -14.6% | 24.03 | 1.5 | 12.02 | 19.23 | 26.44 | 33.65 | 40.86 | 48.07 |
21M07 | 42.15 | -6.35 | -13.1% | 23.89 | 1.76 | 11.95 | 19.12 | 26.28 | 33.45 | 40.62 | 47.79 |
21M06 | 48.5 | +7.2 | +17.4% | 23.76 | 2.04 | 11.88 | 19 | 26.13 | 33.26 | 40.38 | 47.51 |
21M05 | 41.3 | -3.3 | -7.4% | 23.62 | 1.75 | 11.81 | 18.89 | 25.98 | 33.06 | 40.15 | 47.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 44.6 | +9.7 | +27.8% | 23.48 | 1.9 | 11.74 | 18.78 | 25.82 | 32.87 | 39.91 | 46.95 |
21M03 | 34.9 | +3.55 | +11.3% | 23.34 | 1.5 | 11.67 | 18.67 | 25.67 | 32.67 | 39.67 | 46.68 |
21M02 | 31.35 | +2.65 | +9.23% | 23.2 | 1.35 | 11.6 | 18.56 | 25.52 | 32.48 | 39.44 | 46.4 |
21M01 | 28.7 | -5.3 | -15.6% | 23.06 | 1.24 | 11.53 | 18.45 | 25.37 | 32.28 | 39.2 | 46.12 |
20M12 | 34 | +2.2 | +6.92% | 22.92 | 1.48 | 11.46 | 18.34 | 25.21 | 32.09 | 38.96 | 45.84 |
20M11 | 31.8 | -2.15 | -6.33% | 22.79 | 1.4 | 11.4 | 18.24 | 25.07 | 31.91 | 38.75 | 45.59 |
20M10 | 33.95 | +2.4 | +7.61% | 22.67 | 1.5 | 11.33 | 18.13 | 24.94 | 31.74 | 38.54 | 45.34 |
20M09 | 31.55 | +1.25 | +4.13% | 22.54 | 1.4 | 11.27 | 18.03 | 24.8 | 31.56 | 38.32 | 45.08 |
20M08 | 30.3 | +7.1 | +30.6% | 22.42 | 1.35 | 11.21 | 17.93 | 24.66 | 31.38 | 38.11 | 44.83 |
20M07 | 23.2 | -0.1 | -0.43% | 22.29 | 1.04 | 11.15 | 17.83 | 24.52 | 31.21 | 37.89 | 44.58 |
20M06 | 23.3 | -0.3 | -1.27% | 22.16 | 1.05 | 11.08 | 17.73 | 24.38 | 31.03 | 37.68 | 44.33 |
20M05 | 23.6 | +2.4 | +11.3% | 22.04 | 1.07 | 11.02 | 17.63 | 24.24 | 30.85 | 37.47 | 44.08 |
20M04 | 21.2 | +0.65 | +3.16% | 21.91 | 0.97 | 10.96 | 17.53 | 24.1 | 30.68 | 37.25 | 43.83 |
20M03 | 20.55 | -3.1 | -13.1% | 21.79 | 0.94 | 10.89 | 17.43 | 23.97 | 30.5 | 37.04 | 43.58 |
20M02 | 23.65 | +3.95 | +20.1% | 21.66 | 1.09 | 10.83 | 17.33 | 23.83 | 30.33 | 36.82 | 43.32 |
20M01 | 19.7 | +0.4 | +2.07% | 21.54 | 0.91 | 10.77 | 17.23 | 23.69 | 30.15 | 36.61 | 43.07 |
19M12 | 19.3 | +0.5 | +2.66% | 21.41 | 0.9 | 10.7 | 17.13 | 23.55 | 29.97 | 36.4 | 42.82 |
19M11 | 18.8 | +0.65 | +3.58% | 21.32 | 0.88 | 10.66 | 17.05 | 23.45 | 29.84 | 36.24 | 42.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 18.15 | +0.3 | +1.68% | 21.22 | 0.86 | 10.61 | 16.98 | 23.34 | 29.71 | 36.07 | 42.44 |
19M09 | 17.85 | +0.3 | +1.71% | 21.12 | 0.84 | 10.56 | 16.9 | 23.24 | 29.58 | 35.91 | 42.25 |
19M08 | 17.55 | -1.25 | -6.65% | 21.03 | 0.83 | 10.52 | 16.82 | 23.13 | 29.44 | 35.75 | 42.06 |
19M07 | 18.8 | -1.4 | -6.93% | 20.94 | 0.9 | 10.47 | 16.75 | 23.03 | 29.31 | 35.59 | 41.87 |
19M06 | 20.2 | +0.8 | +4.12% | 20.84 | 0.97 | 10.42 | 16.67 | 22.92 | 29.18 | 35.43 | 41.68 |
19M05 | 19.4 | -0.35 | -1.77% | 20.74 | 0.94 | 10.37 | 16.6 | 22.82 | 29.04 | 35.27 | 41.49 |
19M04 | 19.75 | -0.75 | -3.66% | 20.65 | 0.96 | 10.32 | 16.52 | 22.72 | 28.91 | 35.1 | 41.3 |
19M03 | 20.5 | +0.3 | +1.49% | 20.56 | 1 | 10.28 | 16.44 | 22.61 | 28.78 | 34.94 | 41.11 |
19M02 | 20.2 | +0.75 | +3.86% | 20.46 | 0.99 | 10.23 | 16.37 | 22.51 | 28.64 | 34.78 | 40.92 |
19M01 | 19.45 | +0.8 | +4.29% | 20.36 | 0.96 | 10.18 | 16.29 | 22.4 | 28.51 | 34.62 | 40.73 |
18M12 | 18.65 | -3.1 | -14.3% | 20.27 | 0.92 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 |
18M11 | 21.75 | +2 | +10.1% | 20.08 | 1.08 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
18M10 | 19.75 | -4.85 | -19.7% | 19.89 | 0.99 | 9.945 | 15.91 | 21.88 | 27.85 | 33.81 | 39.78 |
18M09 | 24.6 | +3.15 | +14.7% | 19.7 | 1.25 | 9.85 | 15.76 | 21.67 | 27.58 | 33.49 | 39.4 |
18M08 | 21.45 | +4.2 | +24.3% | 19.51 | 1.1 | 9.755 | 15.61 | 21.46 | 27.31 | 33.17 | 39.02 |
18M07 | 17.25 | +0.1 | +0.58% | 19.32 | 0.89 | 9.66 | 15.46 | 21.25 | 27.05 | 32.84 | 38.64 |
18M06 | 17.15 | -0.7 | -3.92% | 19.13 | 0.9 | 9.565 | 15.3 | 21.04 | 26.78 | 32.52 | 38.26 |
18M05 | 17.85 | +1 | +5.93% | 18.94 | 0.94 | 9.47 | 15.15 | 20.83 | 26.52 | 32.2 | 37.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 16.85 | +0.65 | +4.01% | 18.75 | 0.9 | 9.375 | 15 | 20.62 | 26.25 | 31.88 | 37.5 |
18M03 | 16.2 | -0.7 | -4.14% | 18.56 | 0.87 | 9.28 | 14.85 | 20.42 | 25.98 | 31.55 | 37.12 |
18M02 | 16.9 | +1 | +6.29% | 18.37 | 0.92 | 9.185 | 14.7 | 20.21 | 25.72 | 31.23 | 36.74 |
18M01 | 15.9 | -0.4 | -2.45% | 18.18 | 0.87 | 9.09 | 14.54 | 20 | 25.45 | 30.91 | 36.36 |
17M12 | 16.3 | +0.25 | +1.56% | 17.99 | 0.91 | 8.995 | 14.39 | 19.79 | 25.19 | 30.58 | 35.98 |
17M11 | 16.05 | -1.6 | -9.07% | 17.96 | 0.89 | 8.982 | 14.37 | 19.76 | 25.15 | 30.54 | 35.93 |
17M10 | 17.65 | -0.4 | -2.22% | 17.94 | 0.98 | 8.969 | 14.35 | 19.73 | 25.11 | 30.5 | 35.88 |
17M09 | 18.05 | -0.05 | -0.28% | 17.91 | 1.01 | 8.956 | 14.33 | 19.7 | 25.08 | 30.45 | 35.82 |
17M08 | 18.1 | +2.25 | +14.2% | 17.89 | 1.01 | 8.943 | 14.31 | 19.68 | 25.04 | 30.41 | 35.77 |
17M07 | 15.85 | +1.5 | +10.5% | 17.86 | 0.89 | 8.93 | 14.29 | 19.65 | 25.01 | 30.36 | 35.72 |
17M06 | 14.35 | +0.35 | +2.5% | 17.84 | 0.8 | 8.918 | 14.27 | 19.62 | 24.97 | 30.32 | 35.67 |
17M05 | 14 | -0.3 | -2.1% | 17.81 | 0.79 | 8.905 | 14.25 | 19.59 | 24.93 | 30.28 | 35.62 |
17M04 | 14.3 | -0.9 | -5.92% | 17.78 | 0.8 | 8.892 | 14.23 | 19.56 | 24.9 | 30.23 | 35.57 |
17M03 | 15.2 | +0.55 | +3.75% | 17.76 | 0.86 | 8.879 | 14.21 | 19.53 | 24.86 | 30.19 | 35.52 |
17M02 | 14.65 | +0.25 | +1.74% | 17.73 | 0.83 | 8.866 | 14.19 | 19.5 | 24.82 | 30.14 | 35.46 |
17M01 | 14.4 | +1.45 | +11.2% | 17.71 | 0.81 | 8.853 | 14.16 | 19.48 | 24.79 | 30.1 | 35.41 |
16M12 | 12.95 | +0.8 | +6.58% | 17.68 | 0.73 | 8.84 | 14.14 | 19.45 | 24.75 | 30.06 | 35.36 |
16M11 | 12.15 | +0.7 | +6.11% | 17.69 | 0.69 | 8.845 | 14.15 | 19.46 | 24.76 | 30.07 | 35.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 11.45 | +0.05 | +0.44% | 17.7 | 0.65 | 8.849 | 14.16 | 19.47 | 24.78 | 30.09 | 35.4 |
16M09 | 11.4 | -0.05 | -0.44% | 17.71 | 0.64 | 8.854 | 14.17 | 19.48 | 24.79 | 30.1 | 35.42 |
16M08 | 11.45 | +0.25 | +2.23% | 17.72 | 0.65 | 8.858 | 14.17 | 19.49 | 24.8 | 30.12 | 35.43 |
16M07 | 11.2 | -0.35 | -3.03% | 17.73 | 0.63 | 8.863 | 14.18 | 19.5 | 24.82 | 30.13 | 35.45 |
16M06 | 11.55 | +0.2 | +1.76% | 17.74 | 0.65 | 8.868 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 |
16M05 | 11.35 | -0.2 | -1.73% | 17.74 | 0.64 | 8.872 | 14.2 | 19.52 | 24.84 | 30.17 | 35.49 |
16M04 | 11.55 | -0.05 | -0.43% | 17.75 | 0.65 | 8.877 | 14.2 | 19.53 | 24.85 | 30.18 | 35.51 |
16M03 | 11.6 | +0.2 | +1.75% | 17.76 | 0.65 | 8.881 | 14.21 | 19.54 | 24.87 | 30.2 | 35.52 |
16M02 | 11.4 | +0.4 | +3.64% | 17.77 | 0.64 | 8.886 | 14.22 | 19.55 | 24.88 | 30.21 | 35.54 |
16M01 | 11 | -0.35 | -3.08% | 17.78 | 0.62 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
15M12 | 11.35 | -0.15 | -1.3% | 17.79 | 0.64 | 8.895 | 14.23 | 19.57 | 24.91 | 30.24 | 35.58 |
15M11 | 11.5 | 0 | 0% | 17.76 | 0.65 | 8.881 | 14.21 | 19.54 | 24.87 | 30.19 | 35.52 |
15M10 | 11.5 | +0.2 | +1.77% | 17.73 | 0.65 | 8.867 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 |
15M09 | 11.3 | -0.2 | -1.74% | 17.7 | 0.64 | 8.852 | 14.16 | 19.48 | 24.79 | 30.1 | 35.41 |
15M08 | 11.5 | +0.15 | +1.32% | 17.68 | 0.65 | 8.838 | 14.14 | 19.44 | 24.75 | 30.05 | 35.35 |
15M07 | 11.35 | -0.9 | -7.35% | 17.65 | 0.64 | 8.824 | 14.12 | 19.41 | 24.71 | 30 | 35.3 |
15M06 | 12.25 | -0.5 | -3.92% | 17.62 | 0.7 | 8.81 | 14.1 | 19.38 | 24.67 | 29.95 | 35.24 |
15M05 | 12.75 | -0.55 | -4.14% | 17.59 | 0.72 | 8.796 | 14.07 | 19.35 | 24.63 | 29.91 | 35.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 13.3 | +0.9 | +7.26% | 17.56 | 0.76 | 8.782 | 14.05 | 19.32 | 24.59 | 29.86 | 35.13 |
15M03 | 12.4 | -0.3 | -2.36% | 17.54 | 0.71 | 8.768 | 14.03 | 19.29 | 24.55 | 29.81 | 35.07 |
15M02 | 12.7 | -0.1 | -0.78% | 17.51 | 0.73 | 8.753 | 14.01 | 19.26 | 24.51 | 29.76 | 35.01 |
15M01 | 12.8 | -0.15 | -1.16% | 17.48 | 0.73 | 8.739 | 13.98 | 19.23 | 24.47 | 29.71 | 34.96 |
14M12 | 12.95 | +0.1 | +0.78% | 17.45 | 0.74 | 8.725 | 13.96 | 19.2 | 24.43 | 29.66 | 34.9 |
14M11 | 12.85 | -0.45 | -3.38% | 17.44 | 0.74 | 8.72 | 13.95 | 19.18 | 24.41 | 29.65 | 34.88 |
14M10 | 13.3 | +0.5 | +3.91% | 17.43 | 0.76 | 8.714 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 |
14M09 | 12.8 | +0.4 | +3.23% | 17.42 | 0.73 | 8.709 | 13.93 | 19.16 | 24.38 | 29.61 | 34.84 |
14M08 | 12.4 | -0.05 | -0.4% | 17.41 | 0.71 | 8.703 | 13.93 | 19.15 | 24.37 | 29.59 | 34.81 |
14M07 | 12.45 | -0.5 | -3.86% | 17.4 | 0.72 | 8.698 | 13.92 | 19.14 | 24.35 | 29.57 | 34.79 |
14M06 | 12.95 | +0.1 | +0.78% | 17.38 | 0.74 | 8.692 | 13.91 | 19.12 | 24.34 | 29.55 | 34.77 |
14M05 | 12.85 | -0.25 | -1.91% | 17.37 | 0.74 | 8.687 | 13.9 | 19.11 | 24.32 | 29.54 | 34.75 |
14M04 | 13.1 | -0.85 | -6.09% | 17.36 | 0.75 | 8.682 | 13.89 | 19.1 | 24.31 | 29.52 | 34.73 |
14M03 | 13.95 | 0 | 0% | 17.35 | 0.8 | 8.676 | 13.88 | 19.09 | 24.29 | 29.5 | 34.7 |
14M02 | 13.95 | -0.3 | -2.11% | 17.34 | 0.8 | 8.671 | 13.87 | 19.08 | 24.28 | 29.48 | 34.68 |
14M01 | 14.25 | -0.1 | -0.7% | 17.33 | 0.82 | 8.665 | 13.86 | 19.06 | 24.26 | 29.46 | 34.66 |
13M12 | 14.35 | -0.15 | -1.03% | 17.32 | 0.83 | 8.66 | 13.86 | 19.05 | 24.25 | 29.44 | 34.64 |
13M11 | 14.5 | +0.6 | +4.32% | 17.29 | 0.84 | 8.645 | 13.83 | 19.02 | 24.2 | 29.39 | 34.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 13.9 | +0.35 | +2.58% | 17.26 | 0.81 | 8.629 | 13.81 | 18.98 | 24.16 | 29.34 | 34.52 |
13M09 | 13.55 | +0.65 | +5.04% | 17.23 | 0.79 | 8.614 | 13.78 | 18.95 | 24.12 | 29.29 | 34.46 |
13M08 | 12.9 | -0.35 | -2.64% | 17.2 | 0.75 | 8.598 | 13.76 | 18.92 | 24.08 | 29.23 | 34.39 |
13M07 | 13.25 | 0 | 0% | 17.17 | 0.77 | 8.583 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 |
13M06 | 13.25 | -0.4 | -2.93% | 17.13 | 0.77 | 8.567 | 13.71 | 18.85 | 23.99 | 29.13 | 34.27 |
13M05 | 13.65 | +0.45 | +3.41% | 17.1 | 0.8 | 8.552 | 13.68 | 18.81 | 23.95 | 29.08 | 34.21 |
13M04 | 13.2 | +0.1 | +0.76% | 17.07 | 0.77 | 8.537 | 13.66 | 18.78 | 23.9 | 29.02 | 34.15 |
13M03 | 13.1 | +0.4 | +3.15% | 17.04 | 0.77 | 8.521 | 13.63 | 18.75 | 23.86 | 28.97 | 34.08 |
13M02 | 12.7 | +0.5 | +4.1% | 17.01 | 0.75 | 8.506 | 13.61 | 18.71 | 23.82 | 28.92 | 34.02 |
13M01 | 12.2 | -0.1 | -0.81% | 16.98 | 0.72 | 8.49 | 13.58 | 18.68 | 23.77 | 28.87 | 33.96 |
12M12 | 12.3 | +0.1 | +0.82% | 16.95 | 0.73 | 8.475 | 13.56 | 18.64 | 23.73 | 28.82 | 33.9 |
12M11 | 12.2 | +0.5 | +4.27% | 16.92 | 0.72 | 8.461 | 13.54 | 18.61 | 23.69 | 28.77 | 33.84 |
12M10 | 11.7 | -0.2 | -1.68% | 16.89 | 0.69 | 8.447 | 13.51 | 18.58 | 23.65 | 28.72 | 33.79 |
12M09 | 11.9 | +0.7 | +6.25% | 16.86 | 0.71 | 8.432 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 |
12M08 | 11.2 | +0.45 | +4.19% | 16.84 | 0.67 | 8.418 | 13.47 | 18.52 | 23.57 | 28.62 | 33.67 |
12M07 | 10.75 | -0.5 | -4.44% | 16.81 | 0.64 | 8.404 | 13.45 | 18.49 | 23.53 | 28.57 | 33.62 |
12M06 | 11.25 | -0.05 | -0.44% | 16.78 | 0.67 | 8.39 | 13.42 | 18.46 | 23.49 | 28.53 | 33.56 |
12M05 | 11.3 | -0.05 | -0.44% | 16.75 | 0.67 | 8.376 | 13.4 | 18.43 | 23.45 | 28.48 | 33.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 11.35 | -0.7 | -5.81% | 16.72 | 0.68 | 8.362 | 13.38 | 18.4 | 23.41 | 28.43 | 33.45 |
12M03 | 12.05 | +0.1 | +0.84% | 16.7 | 0.72 | 8.348 | 13.36 | 18.36 | 23.37 | 28.38 | 33.39 |
12M02 | 11.95 | +0.55 | +4.82% | 16.67 | 0.72 | 8.333 | 13.33 | 18.33 | 23.33 | 28.33 | 33.33 |
12M01 | 11.4 | +0.7 | +6.54% | 16.64 | 0.69 | 8.319 | 13.31 | 18.3 | 23.29 | 28.29 | 33.28 |
11M12 | 10.7 | -0.65 | -5.73% | 16.61 | 0.64 | 8.305 | 13.29 | 18.27 | 23.25 | 28.24 | 33.22 |
11M11 | 11.35 | -0.45 | -3.81% | 16.6 | 0.68 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 |
11M10 | 11.8 | +0.05 | +0.43% | 16.59 | 0.71 | 8.296 | 13.27 | 18.25 | 23.23 | 28.21 | 33.18 |
11M09 | 11.75 | -0.3 | -2.49% | 16.58 | 0.71 | 8.291 | 13.27 | 18.24 | 23.22 | 28.19 | 33.16 |
11M08 | 12.05 | -0.95 | -7.31% | 16.57 | 0.73 | 8.287 | 13.26 | 18.23 | 23.2 | 28.17 | 33.15 |
11M07 | 13 | -0.6 | -4.41% | 16.56 | 0.78 | 8.282 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
11M06 | 13.6 | -0.4 | -2.86% | 16.56 | 0.82 | 8.278 | 13.24 | 18.21 | 23.18 | 28.14 | 33.11 |
11M05 | 14 | -0.15 | -1.06% | 16.55 | 0.85 | 8.273 | 13.24 | 18.2 | 23.16 | 28.13 | 33.09 |
11M04 | 14.15 | +0.25 | +1.8% | 16.54 | 0.86 | 8.268 | 13.23 | 18.19 | 23.15 | 28.11 | 33.07 |
11M03 | 13.9 | +0.45 | +3.35% | 16.53 | 0.84 | 8.264 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
11M02 | 13.45 | -0.95 | -6.6% | 16.52 | 0.81 | 8.259 | 13.21 | 18.17 | 23.13 | 28.08 | 33.04 |
11M01 | 14.4 | +0.6 | +4.35% | 16.51 | 0.87 | 8.255 | 13.21 | 18.16 | 23.11 | 28.07 | 33.02 |
10M12 | 13.8 | +0.25 | +1.85% | 16.5 | 0.84 | 8.25 | 13.2 | 18.15 | 23.1 | 28.05 | 33 |
10M11 | 13.55 | -0.25 | -1.81% | 16.47 | 0.82 | 8.237 | 13.18 | 18.12 | 23.06 | 28 | 32.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 13.8 | +0.15 | +1.1% | 16.45 | 0.84 | 8.223 | 13.16 | 18.09 | 23.03 | 27.96 | 32.89 |
10M09 | 13.65 | +0.85 | +6.64% | 16.42 | 0.83 | 8.21 | 13.14 | 18.06 | 22.99 | 27.91 | 32.84 |
10M08 | 12.8 | +0.9 | +7.56% | 16.39 | 0.78 | 8.197 | 13.11 | 18.03 | 22.95 | 27.87 | 32.79 |
10M07 | 11.9 | +0.2 | +1.71% | 16.37 | 0.73 | 8.183 | 13.09 | 18 | 22.91 | 27.82 | 32.73 |
10M06 | 11.7 | +0.25 | +2.18% | 16.34 | 0.72 | 8.17 | 13.07 | 17.97 | 22.88 | 27.78 | 32.68 |
10M05 | 11.45 | -1 | -8.03% | 16.31 | 0.7 | 8.157 | 13.05 | 17.94 | 22.84 | 27.73 | 32.63 |
10M04 | 12.45 | -0.2 | -1.58% | 16.29 | 0.76 | 8.143 | 13.03 | 17.92 | 22.8 | 27.69 | 32.57 |
10M03 | 12.65 | +0.65 | +5.42% | 16.26 | 0.78 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
10M02 | 12 | -0.1 | -0.83% | 16.23 | 0.74 | 8.117 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 |
10M01 | 12.1 | -0.55 | -4.35% | 16.21 | 0.75 | 8.103 | 12.97 | 17.83 | 22.69 | 27.55 | 32.41 |
09M12 | 12.65 | +0.85 | +7.2% | 16.18 | 0.78 | 8.09 | 12.94 | 17.8 | 22.65 | 27.51 | 32.36 |
09M11 | 11.8 | +1.05 | +9.77% | 16.1 | 0.73 | 8.052 | 12.88 | 17.71 | 22.54 | 27.38 | 32.21 |
09M10 | 10.75 | -0.35 | -3.15% | 16.03 | 0.67 | 8.013 | 12.82 | 17.63 | 22.44 | 27.25 | 32.05 |
09M09 | 11.1 | +0.2 | +1.83% | 15.95 | 0.7 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 |
09M08 | 10.9 | +0.25 | +2.35% | 15.87 | 0.69 | 7.937 | 12.7 | 17.46 | 22.22 | 26.98 | 31.75 |
09M07 | 10.65 | +1 | +10.4% | 15.8 | 0.67 | 7.898 | 12.64 | 17.38 | 22.12 | 26.85 | 31.59 |
09M06 | 9.65 | -1.55 | -13.8% | 15.72 | 0.61 | 7.86 | 12.58 | 17.29 | 22.01 | 26.72 | 31.44 |
09M05 | 11.2 | +3.08 | +37.9% | 15.64 | 0.72 | 7.822 | 12.51 | 17.21 | 21.9 | 26.59 | 31.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 8.12 | +1.17 | +16.8% | 15.57 | 0.52 | 7.783 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
09M03 | 6.95 | +1.1 | +18.8% | 15.49 | 0.45 | 7.745 | 12.39 | 17.04 | 21.69 | 26.33 | 30.98 |
09M02 | 5.85 | -0.45 | -7.14% | 15.41 | 0.38 | 7.707 | 12.33 | 16.95 | 21.58 | 26.2 | 30.83 |
09M01 | 6.3 | -0.5 | -7.35% | 15.34 | 0.41 | 7.668 | 12.27 | 16.87 | 21.47 | 26.07 | 30.67 |
08M12 | 6.8 | +0.14 | +2.1% | 15.26 | 0.45 | 7.63 | 12.21 | 16.79 | 21.36 | 25.94 | 30.52 |
08M11 | 6.66 | -0.24 | -3.48% | 15.24 | 0.44 | 7.62 | 12.19 | 16.76 | 21.33 | 25.91 | 30.48 |
08M10 | 6.9 | -0.64 | -8.49% | 15.22 | 0.45 | 7.609 | 12.17 | 16.74 | 21.31 | 25.87 | 30.44 |
08M09 | 7.54 | -1.65 | -18% | 15.2 | 0.5 | 7.599 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 |
08M08 | 9.19 | -0.86 | -8.56% | 15.18 | 0.61 | 7.588 | 12.14 | 16.69 | 21.25 | 25.8 | 30.35 |
08M07 | 10.05 | -0.1 | -0.99% | 15.16 | 0.66 | 7.578 | 12.12 | 16.67 | 21.22 | 25.76 | 30.31 |
08M06 | 10.15 | -1.85 | -15.4% | 15.14 | 0.67 | 7.568 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
08M05 | 12 | -0.35 | -2.83% | 15.11 | 0.79 | 7.557 | 12.09 | 16.63 | 21.16 | 25.69 | 30.23 |
08M04 | 12.35 | +0.25 | +2.07% | 15.09 | 0.82 | 7.547 | 12.07 | 16.6 | 21.13 | 25.66 | 30.19 |
08M03 | 12.1 | -0.55 | -4.35% | 15.07 | 0.8 | 7.536 | 12.06 | 16.58 | 21.1 | 25.62 | 30.14 |
08M02 | 12.65 | +2.2 | +21.1% | 15.05 | 0.84 | 7.526 | 12.04 | 16.56 | 21.07 | 25.59 | 30.1 |
08M01 | 10.45 | -0.35 | -3.24% | 15.03 | 0.7 | 7.515 | 12.02 | 16.53 | 21.04 | 25.55 | 30.06 |
07M12 | 10.8 | -0.15 | -1.37% | 15.01 | 0.72 | 7.505 | 12.01 | 16.51 | 21.01 | 25.52 | 30.02 |
07M11 | 10.95 | -1.85 | -14.5% | 14.99 | 0.73 | 7.497 | 12 | 16.49 | 20.99 | 25.49 | 29.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 12.8 | -0.7 | -5.19% | 14.98 | 0.85 | 7.489 | 11.98 | 16.48 | 20.97 | 25.46 | 29.96 |
07M09 | 13.5 | +0.6 | +4.65% | 14.96 | 0.9 | 7.481 | 11.97 | 16.46 | 20.95 | 25.44 | 29.92 |
07M08 | 12.9 | -1.65 | -11.3% | 14.95 | 0.86 | 7.473 | 11.96 | 16.44 | 20.93 | 25.41 | 29.89 |
07M07 | 14.55 | +0.75 | +5.43% | 14.93 | 0.97 | 7.465 | 11.94 | 16.42 | 20.9 | 25.38 | 29.86 |
07M06 | 13.8 | +0.85 | +6.56% | 14.92 | 0.93 | 7.458 | 11.93 | 16.41 | 20.88 | 25.36 | 29.83 |
07M05 | 12.95 | -0.2 | -1.52% | 14.9 | 0.87 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
07M04 | 13.15 | +0.35 | +2.73% | 14.88 | 0.88 | 7.442 | 11.91 | 16.37 | 20.84 | 25.3 | 29.77 |
07M03 | 12.8 | -0.25 | -1.92% | 14.87 | 0.86 | 7.434 | 11.89 | 16.35 | 20.81 | 25.27 | 29.74 |
07M02 | 13.05 | +0.7 | +5.67% | 14.85 | 0.88 | 7.426 | 11.88 | 16.34 | 20.79 | 25.25 | 29.7 |
07M01 | 12.35 | -0.75 | -5.73% | 14.84 | 0.83 | 7.418 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 |
06M12 | 13.1 | +0.5 | +3.97% | 14.82 | 0.88 | 7.41 | 11.86 | 16.3 | 20.75 | 25.19 | 29.64 |
06M11 | 12.6 | +1.35 | +12% | 14.81 | 0.85 | 7.407 | 11.85 | 16.29 | 20.74 | 25.18 | 29.63 |
06M10 | 11.25 | +0.05 | +0.45% | 14.81 | 0.76 | 7.403 | 11.85 | 16.29 | 20.73 | 25.17 | 29.61 |
06M09 | 11.2 | +0.7 | +6.67% | 14.8 | 0.76 | 7.4 | 11.84 | 16.28 | 20.72 | 25.16 | 29.6 |
06M08 | 10.5 | +0.4 | +3.96% | 14.79 | 0.71 | 7.397 | 11.83 | 16.27 | 20.71 | 25.15 | 29.59 |
06M07 | 10.1 | -0.25 | -2.42% | 14.79 | 0.68 | 7.393 | 11.83 | 16.27 | 20.7 | 25.14 | 29.57 |
06M06 | 10.35 | -0.6 | -5.48% | 14.78 | 0.7 | 7.39 | 11.82 | 16.26 | 20.69 | 25.13 | 29.56 |
06M05 | 10.95 | -1.2 | -9.88% | 14.77 | 0.74 | 7.387 | 11.82 | 16.25 | 20.68 | 25.11 | 29.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 12.15 | +2.26 | +22.9% | 14.77 | 0.82 | 7.383 | 11.81 | 16.24 | 20.67 | 25.1 | 29.53 |
06M03 | 9.89 | -0.26 | -2.56% | 14.76 | 0.67 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 |
06M02 | 10.15 | +2.33 | +29.8% | 14.75 | 0.69 | 7.377 | 11.8 | 16.23 | 20.65 | 25.08 | 29.51 |
06M01 | 7.82 | -0.48 | -5.78% | 14.75 | 0.53 | 7.373 | 11.8 | 16.22 | 20.65 | 25.07 | 29.49 |
05M12 | 8.3 | +0.42 | +5.33% | 14.74 | 0.56 | 7.37 | 11.79 | 16.21 | 20.64 | 25.06 | 29.48 |
05M11 | 7.88 | +0.09 | +1.16% | 14.75 | 0.53 | 7.377 | 11.8 | 16.23 | 20.65 | 25.08 | 29.51 |
05M10 | 7.79 | -0.67 | -7.92% | 14.77 | 0.53 | 7.383 | 11.81 | 16.24 | 20.67 | 25.1 | 29.53 |
05M09 | 8.46 | -0.24 | -2.76% | 14.78 | 0.57 | 7.39 | 11.82 | 16.26 | 20.69 | 25.13 | 29.56 |
05M08 | 8.7 | -0.43 | -4.71% | 14.79 | 0.59 | 7.397 | 11.83 | 16.27 | 20.71 | 25.15 | 29.59 |
05M07 | 9.13 | -0.79 | -7.96% | 14.81 | 0.62 | 7.403 | 11.85 | 16.29 | 20.73 | 25.17 | 29.61 |
05M06 | 9.92 | +0.13 | +1.33% | 14.82 | 0.67 | 7.41 | 11.86 | 16.3 | 20.75 | 25.19 | 29.64 |
05M05 | 9.79 | -0.51 | -4.95% | 14.83 | 0.66 | 7.417 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 |
05M04 | 10.3 | -0.95 | -8.44% | 14.85 | 0.69 | 7.423 | 11.88 | 16.33 | 20.79 | 25.24 | 29.69 |
05M03 | 11.25 | -1.05 | -8.54% | 14.86 | 0.76 | 7.43 | 11.89 | 16.35 | 20.8 | 25.26 | 29.72 |
05M02 | 12.3 | -0.2 | -1.6% | 14.87 | 0.83 | 7.437 | 11.9 | 16.36 | 20.82 | 25.28 | 29.75 |
05M01 | 12.5 | -0.4 | -3.1% | 14.89 | 0.84 | 7.443 | 11.91 | 16.38 | 20.84 | 25.31 | 29.77 |
04M12 | 12.9 | +1.1 | +9.32% | 14.9 | 0.87 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
04M11 | 11.8 | +0.1 | +0.85% | 14.9 | 0.79 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 11.7 | -0.3 | -2.5% | 14.9 | 0.79 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
04M09 | 12 | +0.55 | +4.8% | 14.9 | 0.81 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
04M08 | 11.45 | +0.6 | +5.53% | 14.9 | 0.77 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
04M07 | 10.85 | -0.65 | -5.65% | 14.9 | 0.73 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
04M06 | 11.5 | -1.15 | -9.09% | 14.9 | 0.77 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
04M05 | 12.65 | +1.3 | +11.5% | 14.9 | 0.85 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |