* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
---|
24M04 | 113 | -7.5 | -6.22% | 35.38 | 3.19 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 |
24M03 | 120.5 | +8.5 | +7.59% | 35.38 | 3.41 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 |
24M02 | 112 | -1.5 | -1.32% | 35.38 | 3.17 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 |
24M01 | 113.5 | -5 | -4.22% | 35.38 | 3.21 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 |
23M12 | 118.5 | +2.5 | +2.16% | 35.38 | 3.35 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 |
23M11 | 116 | -3 | -2.52% | 35.3 | 3.29 | 105.9 | 120 | 134.1 | 148.3 | 162.4 | 176.5 |
23M10 | 119 | +6 | +5.31% | 35.22 | 3.38 | 105.7 | 119.8 | 133.8 | 147.9 | 162 | 176.1 |
23M09 | 113 | +3.5 | +3.2% | 35.15 | 3.22 | 105.4 | 119.5 | 133.6 | 147.6 | 161.7 | 175.7 |
23M08 | 109.5 | +1 | +0.92% | 35.07 | 3.12 | 105.2 | 119.2 | 133.3 | 147.3 | 161.3 | 175.3 |
23M07 | 108.5 | -8 | -6.87% | 34.99 | 3.1 | 105 | 119 | 133 | 147 | 160.9 | 174.9 |
23M06 | 116.5 | +3 | +2.64% | 34.91 | 3.34 | 104.7 | 118.7 | 132.7 | 146.6 | 160.6 | 174.5 |
23M05 | 113.5 | -1.5 | -1.3% | 34.83 | 3.26 | 104.5 | 118.4 | 132.4 | 146.3 | 160.2 | 174.2 |
23M04 | 115 | -0.5 | -0.43% | 34.75 | 3.31 | 104.3 | 118.2 | 132.1 | 146 | 159.9 | 173.8 |
23M03 | 115.5 | +2.5 | +2.21% | 34.67 | 3.33 | 104 | 117.9 | 131.8 | 145.6 | 159.5 | 173.4 |
23M02 | 113 | +5.5 | +5.12% | 34.6 | 3.27 | 103.8 | 117.6 | 131.5 | 145.3 | 159.1 | 173 |
23M01 | 107.5 | +2 | +1.9% | 34.52 | 3.11 | 103.6 | 117.4 | 131.2 | 145 | 158.8 | 172.6 |
22M12 | 105.5 | -3.5 | -3.21% | 34.44 | 3.06 | 103.3 | 117.1 | 130.9 | 144.6 | 158.4 | 172.2 |
22M11 | 109 | +6 | +5.83% | 34.21 | 3.19 | 102.6 | 116.3 | 130 | 143.7 | 157.4 | 171 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
22M10 | 103 | -3.5 | -3.29% | 33.98 | 3.03 | 101.9 | 115.5 | 129.1 | 142.7 | 156.3 | 169.9 |
22M09 | 106.5 | -10.5 | -8.97% | 33.75 | 3.16 | 101.2 | 114.7 | 128.2 | 141.7 | 155.2 | 168.7 |
22M08 | 117 | +0.5 | +0.43% | 33.52 | 3.49 | 100.6 | 114 | 127.4 | 140.8 | 154.2 | 167.6 |
22M07 | 116.5 | 0 | 0% | 33.29 | 3.5 | 99.86 | 113.2 | 126.5 | 139.8 | 153.1 | 166.4 |
22M06 | 116.5 | -11.5 | -8.98% | 33.06 | 3.52 | 99.16 | 112.4 | 125.6 | 138.8 | 152.1 | 165.3 |
22M05 | 128 | +13.5 | +11.8% | 32.82 | 3.9 | 98.47 | 111.6 | 124.7 | 137.9 | 151 | 164.1 |
22M04 | 114.5 | -2 | -1.72% | 32.59 | 3.51 | 97.78 | 110.8 | 123.9 | 136.9 | 149.9 | 163 |
22M03 | 116.5 | -3 | -2.51% | 32.36 | 3.6 | 97.09 | 110 | 123 | 135.9 | 148.9 | 161.8 |
22M02 | 119.5 | +5.5 | +4.82% | 32.13 | 3.72 | 96.4 | 109.2 | 122.1 | 135 | 147.8 | 160.7 |
22M01 | 114 | -6.5 | -5.39% | 31.9 | 3.57 | 95.7 | 108.5 | 121.2 | 134 | 146.7 | 159.5 |
21M12 | 120.5 | +5.5 | +4.78% | 31.67 | 3.8 | 95.01 | 107.7 | 120.3 | 133 | 145.7 | 158.4 |
21M11 | 115 | -8.5 | -6.88% | 31.38 | 3.67 | 94.13 | 106.7 | 119.2 | 131.8 | 144.3 | 156.9 |
21M10 | 123.5 | +6.5 | +5.56% | 31.08 | 3.97 | 93.25 | 105.7 | 118.1 | 130.6 | 143 | 155.4 |
21M09 | 117 | +8.5 | +7.83% | 30.79 | 3.8 | 92.37 | 104.7 | 117 | 129.3 | 141.6 | 154 |
21M08 | 108.5 | -2.5 | -2.25% | 30.5 | 3.56 | 91.49 | 103.7 | 115.9 | 128.1 | 140.3 | 152.5 |
21M07 | 111 | -3.5 | -3.06% | 30.2 | 3.68 | 90.61 | 102.7 | 114.8 | 126.9 | 138.9 | 151 |
21M06 | 114.5 | +7 | +6.51% | 29.91 | 3.83 | 89.73 | 101.7 | 113.7 | 125.6 | 137.6 | 149.6 |
21M05 | 107.5 | -11 | -9.28% | 29.62 | 3.63 | 88.85 | 100.7 | 112.5 | 124.4 | 136.2 | 148.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
21M04 | 118.5 | +11 | +10.2% | 29.32 | 4.04 | 87.97 | 99.7 | 111.4 | 123.2 | 134.9 | 146.6 |
21M03 | 107.5 | +4 | +3.86% | 29.03 | 3.7 | 87.09 | 98.7 | 110.3 | 121.9 | 133.5 | 145.2 |
21M02 | 103.5 | +2.5 | +2.48% | 28.74 | 3.6 | 86.21 | 97.7 | 109.2 | 120.7 | 132.2 | 143.7 |
21M01 | 101 | -7.5 | -6.91% | 28.44 | 3.55 | 85.33 | 96.71 | 108.1 | 119.5 | 130.8 | 142.2 |
20M12 | 108.5 | +6 | +5.85% | 28.15 | 3.85 | 84.45 | 95.71 | 107 | 118.2 | 129.5 | 140.8 |
20M11 | 102.5 | +10.9 | +11.9% | 28.31 | 3.62 | 84.94 | 96.27 | 107.6 | 118.9 | 130.2 | 141.6 |
20M10 | 91.6 | +0.4 | +0.44% | 28.48 | 3.22 | 85.44 | 96.83 | 108.2 | 119.6 | 131 | 142.4 |
20M09 | 91.2 | -1.2 | -1.3% | 28.64 | 3.18 | 85.93 | 97.38 | 108.8 | 120.3 | 131.8 | 143.2 |
20M08 | 92.4 | -6.1 | -6.19% | 28.81 | 3.21 | 86.42 | 97.94 | 109.5 | 121 | 132.5 | 144 |
20M07 | 98.5 | -6.5 | -6.19% | 28.97 | 3.4 | 86.91 | 98.5 | 110.1 | 121.7 | 133.3 | 144.9 |
20M06 | 105 | +5 | +5% | 29.14 | 3.6 | 87.4 | 99.06 | 110.7 | 122.4 | 134 | 145.7 |
20M05 | 100 | -5 | -4.76% | 29.3 | 3.41 | 87.9 | 99.62 | 111.3 | 123.1 | 134.8 | 146.5 |
20M04 | 105 | +11.7 | +12.5% | 29.46 | 3.56 | 88.39 | 100.2 | 112 | 123.7 | 135.5 | 147.3 |
20M03 | 93.3 | -24.7 | -20.9% | 29.63 | 3.15 | 88.88 | 100.7 | 112.6 | 124.4 | 136.3 | 148.1 |
20M02 | 118 | -2 | -1.67% | 29.79 | 3.96 | 89.38 | 101.3 | 113.2 | 125.1 | 137 | 149 |
20M01 | 120 | -2.5 | -2.04% | 29.96 | 4.01 | 89.87 | 101.8 | 113.8 | 125.8 | 137.8 | 149.8 |
19M12 | 122.5 | -1 | -0.81% | 30.12 | 4.07 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 |
19M11 | 123.5 | -3 | -2.37% | 30.12 | 4.1 | 90.35 | 102.4 | 114.4 | 126.5 | 138.5 | 150.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
19M10 | 126.5 | +1 | +0.8% | 30.12 | 4.2 | 90.34 | 102.4 | 114.4 | 126.5 | 138.5 | 150.6 |
19M09 | 125.5 | -0.5 | -0.4% | 30.11 | 4.17 | 90.34 | 102.4 | 114.4 | 126.5 | 138.5 | 150.6 |
19M08 | 126 | -1 | -0.79% | 30.11 | 4.18 | 90.33 | 102.4 | 114.4 | 126.5 | 138.5 | 150.6 |
19M07 | 127 | -7.5 | -5.58% | 30.11 | 4.22 | 90.32 | 102.4 | 114.4 | 126.5 | 138.5 | 150.5 |
19M06 | 134.5 | +2.5 | +1.89% | 30.1 | 4.47 | 90.32 | 102.4 | 114.4 | 126.4 | 138.5 | 150.5 |
19M05 | 132 | -2.5 | -1.86% | 30.1 | 4.39 | 90.31 | 102.3 | 114.4 | 126.4 | 138.5 | 150.5 |
19M04 | 134.5 | 0 | 0% | 30.1 | 4.47 | 90.3 | 102.3 | 114.4 | 126.4 | 138.5 | 150.5 |
19M03 | 134.5 | -0.5 | -0.37% | 30.1 | 4.47 | 90.29 | 102.3 | 114.4 | 126.4 | 138.4 | 150.5 |
19M02 | 135 | -0.5 | -0.37% | 30.1 | 4.49 | 90.28 | 102.3 | 114.4 | 126.4 | 138.4 | 150.5 |
19M01 | 135.5 | -1.5 | -1.09% | 30.09 | 4.5 | 90.28 | 102.3 | 114.4 | 126.4 | 138.4 | 150.5 |
18M12 | 137 | +7 | +5.38% | 30.09 | 4.55 | 90.27 | 102.3 | 114.3 | 126.4 | 138.4 | 150.4 |
18M11 | 130 | +4.5 | +3.59% | 29.93 | 4.34 | 89.78 | 101.8 | 113.7 | 125.7 | 137.7 | 149.6 |
18M10 | 125.5 | -20 | -13.7% | 29.76 | 4.22 | 89.29 | 101.2 | 113.1 | 125 | 136.9 | 148.8 |
18M09 | 145.5 | +2 | +1.39% | 29.6 | 4.92 | 88.8 | 100.6 | 112.5 | 124.3 | 136.2 | 148 |
18M08 | 143.5 | -2 | -1.37% | 29.44 | 4.87 | 88.31 | 100.1 | 111.9 | 123.6 | 135.4 | 147.2 |
18M07 | 145.5 | -3.5 | -2.35% | 29.27 | 4.97 | 87.82 | 99.53 | 111.2 | 122.9 | 134.7 | 146.4 |
18M06 | 149 | -6.5 | -4.18% | 29.11 | 5.12 | 87.33 | 98.97 | 110.6 | 122.3 | 133.9 | 145.6 |
18M05 | 155.5 | -1.5 | -0.96% | 28.95 | 5.37 | 86.84 | 98.42 | 110 | 121.6 | 133.2 | 144.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
18M04 | 157 | +3.5 | +2.28% | 28.78 | 5.45 | 86.35 | 97.86 | 109.4 | 120.9 | 132.4 | 143.9 |
18M03 | 153.5 | +5 | +3.37% | 28.62 | 5.36 | 85.86 | 97.31 | 108.8 | 120.2 | 131.7 | 143.1 |
18M02 | 148.5 | +6 | +4.21% | 28.46 | 5.22 | 85.37 | 96.75 | 108.1 | 119.5 | 130.9 | 142.3 |
18M01 | 142.5 | +15 | +11.8% | 28.29 | 5.04 | 84.88 | 96.2 | 107.5 | 118.8 | 130.1 | 141.5 |
17M12 | 127.5 | +1 | +0.79% | 28.13 | 4.53 | 84.39 | 95.64 | 106.9 | 118.1 | 129.4 | 140.6 |
17M11 | 126.5 | +6 | +4.98% | 28.12 | 4.5 | 84.37 | 95.62 | 106.9 | 118.1 | 129.4 | 140.6 |
17M10 | 120.5 | +3.5 | +2.99% | 28.12 | 4.29 | 84.34 | 95.59 | 106.8 | 118.1 | 129.3 | 140.6 |
17M09 | 117 | +1.5 | +1.3% | 28.11 | 4.16 | 84.32 | 95.57 | 106.8 | 118.1 | 129.3 | 140.5 |
17M08 | 115.5 | +1 | +0.87% | 28.1 | 4.11 | 84.3 | 95.54 | 106.8 | 118 | 129.3 | 140.5 |
17M07 | 114.5 | -2 | -1.72% | 28.09 | 4.08 | 84.28 | 95.51 | 106.8 | 118 | 129.2 | 140.5 |
17M06 | 116.5 | -5.5 | -4.51% | 28.08 | 4.15 | 84.26 | 95.49 | 106.7 | 118 | 129.2 | 140.4 |
17M05 | 122 | +2.5 | +2.09% | 28.08 | 4.35 | 84.23 | 95.46 | 106.7 | 117.9 | 129.2 | 140.4 |
17M04 | 119.5 | +1.5 | +1.27% | 28.07 | 4.26 | 84.21 | 95.44 | 106.7 | 117.9 | 129.1 | 140.4 |
17M03 | 118 | -10 | -7.81% | 28.06 | 4.2 | 84.19 | 95.41 | 106.6 | 117.9 | 129.1 | 140.3 |
17M02 | 128 | +5.5 | +4.49% | 28.06 | 4.56 | 84.16 | 95.39 | 106.6 | 117.8 | 129.1 | 140.3 |
17M01 | 122.5 | +3.5 | +2.94% | 28.05 | 4.37 | 84.14 | 95.36 | 106.6 | 117.8 | 129 | 140.2 |
16M12 | 119 | +8 | +7.21% | 28.04 | 4.24 | 84.12 | 95.34 | 106.6 | 117.8 | 129 | 140.2 |
16M11 | 111 | +2.5 | +2.3% | 28.02 | 3.96 | 84.07 | 95.28 | 106.5 | 117.7 | 128.9 | 140.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
16M10 | 108.5 | +5 | +4.83% | 28.01 | 3.87 | 84.03 | 95.23 | 106.4 | 117.6 | 128.8 | 140 |
16M09 | 103.5 | +1.5 | +1.47% | 27.99 | 3.7 | 83.98 | 95.18 | 106.4 | 117.6 | 128.8 | 140 |
16M08 | 102 | -3 | -2.86% | 27.98 | 3.65 | 83.94 | 95.13 | 106.3 | 117.5 | 128.7 | 139.9 |
16M07 | 105 | -2 | -1.87% | 27.96 | 3.75 | 83.9 | 95.08 | 106.3 | 117.5 | 128.6 | 139.8 |
16M06 | 107 | -3 | -2.73% | 27.95 | 3.83 | 83.85 | 95.03 | 106.2 | 117.4 | 128.6 | 139.8 |
16M05 | 110 | +2 | +1.85% | 27.94 | 3.94 | 83.8 | 94.98 | 106.2 | 117.3 | 128.5 | 139.7 |
16M04 | 108 | -5.5 | -4.85% | 27.92 | 3.87 | 83.76 | 94.93 | 106.1 | 117.3 | 128.4 | 139.6 |
16M03 | 113.5 | -3 | -2.58% | 27.9 | 4.07 | 83.72 | 94.88 | 106 | 117.2 | 128.4 | 139.5 |
16M02 | 116.5 | +8.5 | +7.87% | 27.89 | 4.18 | 83.67 | 94.83 | 106 | 117.1 | 128.3 | 139.4 |
16M01 | 108 | +1.5 | +1.41% | 27.88 | 3.87 | 83.62 | 94.78 | 105.9 | 117.1 | 128.2 | 139.4 |
15M12 | 106.5 | -5.5 | -4.91% | 27.86 | 3.82 | 83.58 | 94.72 | 105.9 | 117 | 128.2 | 139.3 |
15M11 | 112 | -11 | -8.94% | 28.23 | 3.97 | 84.7 | 95.99 | 107.3 | 118.6 | 129.9 | 141.2 |
15M10 | 123 | +21.5 | +21.2% | 28.6 | 4.3 | 85.81 | 97.25 | 108.7 | 120.1 | 131.6 | 143 |
15M09 | 101.5 | +1.5 | +1.5% | 28.98 | 3.5 | 86.93 | 98.52 | 110.1 | 121.7 | 133.3 | 144.9 |
15M08 | 100 | -15.5 | -13.4% | 29.35 | 3.41 | 88.04 | 99.78 | 111.5 | 123.3 | 135 | 146.7 |
15M07 | 115.5 | -23.5 | -16.9% | 29.72 | 3.89 | 89.16 | 101 | 112.9 | 124.8 | 136.7 | 148.6 |
15M06 | 139 | -8.5 | -5.76% | 30.09 | 4.62 | 90.27 | 102.3 | 114.3 | 126.4 | 138.4 | 150.4 |
15M05 | 147.5 | -1.5 | -1.01% | 30.46 | 4.84 | 91.38 | 103.6 | 115.8 | 127.9 | 140.1 | 152.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
15M04 | 149 | +0.5 | +0.34% | 30.83 | 4.83 | 92.5 | 104.8 | 117.2 | 129.5 | 141.8 | 154.2 |
15M03 | 148.5 | +1.5 | +1.02% | 31.2 | 4.76 | 93.62 | 106.1 | 118.6 | 131.1 | 143.5 | 156 |
15M02 | 147 | -6 | -3.92% | 31.58 | 4.66 | 94.73 | 107.4 | 120 | 132.6 | 145.3 | 157.9 |
15M01 | 153 | -2 | -1.29% | 31.95 | 4.79 | 95.84 | 108.6 | 121.4 | 134.2 | 147 | 159.7 |
14M12 | 155 | +1 | +0.65% | 32.32 | 4.8 | 96.96 | 109.9 | 122.8 | 135.7 | 148.7 | 161.6 |
14M11 | 154 | -11.5 | -6.95% | 32.16 | 4.79 | 96.47 | 109.3 | 122.2 | 135.1 | 147.9 | 160.8 |
14M10 | 165.5 | -13 | -7.28% | 31.99 | 5.17 | 95.98 | 108.8 | 121.6 | 134.4 | 147.2 | 160 |
14M09 | 178.5 | -9.5 | -5.05% | 31.83 | 5.61 | 95.48 | 108.2 | 120.9 | 133.7 | 146.4 | 159.1 |
14M08 | 188 | -2.5 | -1.31% | 31.66 | 5.94 | 94.99 | 107.7 | 120.3 | 133 | 145.7 | 158.3 |
14M07 | 190.5 | -3 | -1.55% | 31.5 | 6.05 | 94.5 | 107.1 | 119.7 | 132.3 | 144.9 | 157.5 |
14M06 | 193.5 | +11.5 | +6.32% | 31.34 | 6.18 | 94 | 106.5 | 119.1 | 131.6 | 144.1 | 156.7 |
14M05 | 182 | +8 | +4.6% | 31.17 | 5.84 | 93.51 | 106 | 118.4 | 130.9 | 143.4 | 155.9 |
14M04 | 174 | 0 | 0% | 31.01 | 5.61 | 93.02 | 105.4 | 117.8 | 130.2 | 142.6 | 155 |
14M03 | 174 | -1 | -0.57% | 30.84 | 5.64 | 92.53 | 104.9 | 117.2 | 129.5 | 141.9 | 154.2 |
14M02 | 175 | +7 | +4.17% | 30.68 | 5.7 | 92.04 | 104.3 | 116.6 | 128.8 | 141.1 | 153.4 |
14M01 | 168 | +4 | +2.44% | 30.51 | 5.51 | 91.54 | 103.7 | 116 | 128.2 | 140.4 | 152.6 |
13M12 | 164 | -3.5 | -2.09% | 30.35 | 5.4 | 91.05 | 103.2 | 115.3 | 127.5 | 139.6 | 151.8 |
13M11 | 167.5 | -8.5 | -4.83% | 30.13 | 5.56 | 90.39 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
13M10 | 176 | +2 | +1.15% | 29.91 | 5.88 | 89.73 | 101.7 | 113.7 | 125.6 | 137.6 | 149.6 |
13M09 | 174 | +4 | +2.35% | 29.69 | 5.86 | 89.07 | 100.9 | 112.8 | 124.7 | 136.6 | 148.5 |
13M08 | 170 | -0.5 | -0.29% | 29.47 | 5.77 | 88.41 | 100.2 | 112 | 123.8 | 135.6 | 147.4 |
13M07 | 170.5 | +21.5 | +14.4% | 29.25 | 5.83 | 87.75 | 99.45 | 111.2 | 122.8 | 134.5 | 146.2 |
13M06 | 149 | -4.5 | -2.93% | 29.03 | 5.13 | 87.09 | 98.7 | 110.3 | 121.9 | 133.5 | 145.2 |
13M05 | 153.5 | +10 | +6.97% | 28.81 | 5.33 | 86.43 | 97.95 | 109.5 | 121 | 132.5 | 144 |
13M04 | 143.5 | -3.5 | -2.38% | 28.59 | 5.02 | 85.77 | 97.21 | 108.6 | 120.1 | 131.5 | 143 |
13M03 | 147 | +6.5 | +4.63% | 28.37 | 5.18 | 85.11 | 96.46 | 107.8 | 119.2 | 130.5 | 141.8 |
13M02 | 140.5 | -5.5 | -3.77% | 28.15 | 4.99 | 84.45 | 95.71 | 107 | 118.2 | 129.5 | 140.8 |
13M01 | 146 | +16 | +12.3% | 27.93 | 5.23 | 83.79 | 94.96 | 106.1 | 117.3 | 128.5 | 139.6 |
12M12 | 130 | +1.5 | +1.17% | 27.71 | 4.69 | 83.13 | 94.21 | 105.3 | 116.4 | 127.5 | 138.6 |
12M11 | 128.5 | +1.5 | +1.18% | 27.66 | 4.64 | 82.99 | 94.06 | 105.1 | 116.2 | 127.3 | 138.3 |
12M10 | 127 | -2.5 | -1.93% | 27.62 | 4.6 | 82.85 | 93.9 | 104.9 | 116 | 127 | 138.1 |
12M09 | 129.5 | +4 | +3.19% | 27.57 | 4.7 | 82.72 | 93.75 | 104.8 | 115.8 | 126.8 | 137.9 |
12M08 | 125.5 | -6 | -4.56% | 27.53 | 4.56 | 82.58 | 93.59 | 104.6 | 115.6 | 126.6 | 137.6 |
12M07 | 131.5 | -4 | -2.95% | 27.48 | 4.79 | 82.44 | 93.43 | 104.4 | 115.4 | 126.4 | 137.4 |
12M06 | 135.5 | +1 | +0.74% | 27.44 | 4.94 | 82.3 | 93.28 | 104.3 | 115.2 | 126.2 | 137.2 |
12M05 | 134.5 | -2 | -1.47% | 27.39 | 4.91 | 82.17 | 93.12 | 104.1 | 115 | 126 | 136.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
12M04 | 136.5 | -3.5 | -2.5% | 27.34 | 4.99 | 82.03 | 92.97 | 103.9 | 114.8 | 125.8 | 136.7 |
12M03 | 140 | 0 | 0% | 27.3 | 5.13 | 81.89 | 92.81 | 103.7 | 114.6 | 125.6 | 136.5 |
12M02 | 140 | +9 | +6.87% | 27.25 | 5.14 | 81.76 | 92.66 | 103.6 | 114.5 | 125.4 | 136.3 |
12M01 | 131 | +15.5 | +13.4% | 27.21 | 4.82 | 81.62 | 92.5 | 103.4 | 114.3 | 125.1 | 136 |
11M12 | 115.5 | -2.5 | -2.12% | 27.16 | 4.25 | 81.48 | 92.34 | 103.2 | 114.1 | 124.9 | 135.8 |
11M11 | 118 | -24.5 | -17.2% | 26.99 | 4.37 | 80.97 | 91.76 | 102.6 | 113.4 | 124.2 | 134.9 |
11M10 | 142.5 | +14 | +10.9% | 26.82 | 5.31 | 80.46 | 91.18 | 101.9 | 112.6 | 123.4 | 134.1 |
11M09 | 128.5 | -16.5 | -11.4% | 26.65 | 4.82 | 79.94 | 90.6 | 101.3 | 111.9 | 122.6 | 133.2 |
11M08 | 145 | -19 | -11.6% | 26.48 | 5.48 | 79.43 | 90.02 | 100.6 | 111.2 | 121.8 | 132.4 |
11M07 | 164 | +10.5 | +6.84% | 26.31 | 6.23 | 78.92 | 89.44 | 99.96 | 110.5 | 121 | 131.5 |
11M06 | 153.5 | -5 | -3.15% | 26.14 | 5.87 | 78.4 | 88.86 | 99.31 | 109.8 | 120.2 | 130.7 |
11M05 | 158.5 | -18 | -10.2% | 25.96 | 6.1 | 77.89 | 88.28 | 98.66 | 109 | 119.4 | 129.8 |
11M04 | 176.5 | +19.5 | +12.4% | 25.79 | 6.84 | 77.38 | 87.7 | 98.01 | 108.3 | 118.6 | 129 |
11M03 | 157 | +29.5 | +23.1% | 25.62 | 6.13 | 76.87 | 87.12 | 97.37 | 107.6 | 117.9 | 128.1 |
11M02 | 127.5 | +5.5 | +4.51% | 25.45 | 5.01 | 76.36 | 86.54 | 96.72 | 106.9 | 117.1 | 127.3 |
11M01 | 122 | +2 | +1.67% | 25.28 | 4.83 | 75.84 | 85.95 | 96.07 | 106.2 | 116.3 | 126.4 |
10M12 | 120 | +6.5 | +5.73% | 25.11 | 4.78 | 75.33 | 85.37 | 95.42 | 105.5 | 115.5 | 125.6 |
10M11 | 113.5 | +2 | +1.79% | 24.88 | 4.56 | 74.65 | 84.61 | 94.56 | 104.5 | 114.5 | 124.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
10M10 | 111.5 | +3.5 | +3.24% | 24.66 | 4.52 | 73.97 | 83.84 | 93.7 | 103.6 | 113.4 | 123.3 |
10M09 | 108 | +8.2 | +8.22% | 24.43 | 4.42 | 73.3 | 83.07 | 92.84 | 102.6 | 112.4 | 122.2 |
10M08 | 99.8 | +3.5 | +3.63% | 24.21 | 4.12 | 72.62 | 82.3 | 91.99 | 101.7 | 111.4 | 121 |
10M07 | 96.3 | +2.3 | +2.45% | 23.98 | 4.02 | 71.94 | 81.53 | 91.13 | 100.7 | 110.3 | 119.9 |
10M06 | 94 | -2.2 | -2.29% | 23.76 | 3.96 | 71.26 | 80.77 | 90.27 | 99.77 | 109.3 | 118.8 |
10M05 | 96.2 | +0.6 | +0.63% | 23.53 | 4.09 | 70.59 | 80 | 89.41 | 98.82 | 108.2 | 117.6 |
10M04 | 95.6 | +6.1 | +6.82% | 23.3 | 4.1 | 69.91 | 79.23 | 88.55 | 97.87 | 107.2 | 116.5 |
10M03 | 89.5 | +4.8 | +5.67% | 23.08 | 3.88 | 69.23 | 78.46 | 87.69 | 96.93 | 106.2 | 115.4 |
10M02 | 84.7 | +1.7 | +2.05% | 22.85 | 3.71 | 68.56 | 77.7 | 86.84 | 95.98 | 105.1 | 114.3 |
10M01 | 83 | -4 | -4.6% | 22.63 | 3.67 | 67.88 | 76.93 | 85.98 | 95.03 | 104.1 | 113.1 |
09M12 | 87 | +2.7 | +3.2% | 22.4 | 3.88 | 67.2 | 76.16 | 85.12 | 94.08 | 103 | 112 |
09M11 | 84.3 | +0.6 | +0.72% | 22.2 | 3.8 | 66.61 | 75.49 | 84.38 | 93.26 | 102.1 | 111 |
09M10 | 83.7 | -1.9 | -2.22% | 22.01 | 3.8 | 66.03 | 74.83 | 83.63 | 92.44 | 101.2 | 110 |
09M09 | 85.6 | +16.1 | +23.2% | 21.81 | 3.92 | 65.44 | 74.16 | 82.89 | 91.61 | 100.3 | 109.1 |
09M08 | 69.5 | +2 | +2.96% | 21.62 | 3.22 | 64.85 | 73.5 | 82.14 | 90.79 | 99.44 | 108.1 |
09M07 | 67.5 | +2.2 | +3.37% | 21.42 | 3.15 | 64.26 | 72.83 | 81.4 | 89.97 | 98.54 | 107.1 |
09M06 | 65.3 | +2.5 | +3.98% | 21.22 | 3.08 | 63.68 | 72.17 | 80.66 | 89.15 | 97.64 | 106.1 |
09M05 | 62.8 | +0.1 | +0.16% | 21.03 | 2.99 | 63.09 | 71.5 | 79.91 | 88.32 | 96.73 | 105.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
09M04 | 62.7 | +7.5 | +13.6% | 20.83 | 3.01 | 62.5 | 70.83 | 79.17 | 87.5 | 95.83 | 104.2 |
09M03 | 55.2 | +2 | +3.76% | 20.64 | 2.67 | 61.91 | 70.17 | 78.42 | 86.68 | 94.93 | 103.2 |
09M02 | 53.2 | +2.7 | +5.35% | 20.44 | 2.6 | 61.32 | 69.5 | 77.68 | 85.86 | 94.03 | 102.2 |
09M01 | 50.5 | +0.2 | +0.4% | 20.25 | 2.49 | 60.74 | 68.84 | 76.93 | 85.03 | 93.13 | 101.2 |
08M12 | 50.3 | +1.75 | +3.6% | 20.05 | 2.51 | 60.15 | 68.17 | 76.19 | 84.21 | 92.23 | 100.2 |
08M11 | 48.55 | -0.65 | -1.32% | 20.19 | 2.4 | 60.56 | 68.64 | 76.72 | 84.79 | 92.87 | 100.9 |
08M10 | 49.2 | -12.2 | -19.9% | 20.33 | 2.42 | 60.98 | 69.11 | 77.24 | 85.37 | 93.5 | 101.6 |
08M09 | 61.4 | -12.2 | -16.6% | 20.46 | 3 | 61.4 | 69.58 | 77.77 | 85.95 | 94.14 | 102.3 |
08M08 | 73.6 | -6.2 | -7.77% | 20.6 | 3.57 | 61.81 | 70.05 | 78.29 | 86.53 | 94.78 | 103 |
08M07 | 79.8 | -7.9 | -9.01% | 20.74 | 3.85 | 62.22 | 70.52 | 78.82 | 87.12 | 95.41 | 103.7 |
08M06 | 87.7 | +4 | +4.78% | 20.88 | 4.2 | 62.64 | 70.99 | 79.34 | 87.7 | 96.05 | 104.4 |
08M05 | 83.7 | +1.7 | +2.07% | 21.02 | 3.98 | 63.06 | 71.46 | 79.87 | 88.28 | 96.68 | 105.1 |
08M04 | 82 | -2.4 | -2.84% | 21.16 | 3.88 | 63.47 | 71.93 | 80.4 | 88.86 | 97.32 | 105.8 |
08M03 | 84.4 | +5.8 | +7.38% | 21.3 | 3.96 | 63.89 | 72.4 | 80.92 | 89.44 | 97.96 | 106.5 |
08M02 | 78.6 | +7.6 | +10.7% | 21.43 | 3.67 | 64.3 | 72.87 | 81.45 | 90.02 | 98.59 | 107.2 |
08M01 | 71 | -8 | -10.1% | 21.57 | 3.29 | 64.72 | 73.34 | 81.97 | 90.6 | 99.23 | 107.9 |
07M12 | 79 | -1.6 | -1.99% | 21.71 | 3.64 | 65.13 | 73.81 | 82.5 | 91.18 | 99.87 | 108.6 |
07M11 | 80.6 | -6.9 | -7.89% | 21.58 | 3.74 | 64.74 | 73.37 | 82 | 90.63 | 99.26 | 107.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
07M10 | 87.5 | +0.9 | +1.04% | 21.45 | 4.08 | 64.34 | 72.92 | 81.5 | 90.08 | 98.65 | 107.2 |
07M09 | 86.6 | +11 | +14.6% | 21.32 | 4.06 | 63.95 | 72.47 | 81 | 89.52 | 98.05 | 106.6 |
07M08 | 75.6 | -3.7 | -4.67% | 21.18 | 3.57 | 63.55 | 72.02 | 80.5 | 88.97 | 97.44 | 105.9 |
07M07 | 79.3 | +8.5 | +12% | 21.05 | 3.77 | 63.16 | 71.58 | 80 | 88.42 | 96.84 | 105.3 |
07M06 | 70.8 | +2 | +2.91% | 20.92 | 3.38 | 62.76 | 71.13 | 79.5 | 87.86 | 96.23 | 104.6 |
07M05 | 68.8 | +3.3 | +5.04% | 20.79 | 3.31 | 62.36 | 70.68 | 79 | 87.31 | 95.63 | 103.9 |
07M04 | 65.5 | +4.5 | +7.38% | 20.66 | 3.17 | 61.97 | 70.23 | 78.5 | 86.76 | 95.02 | 103.3 |
07M03 | 61 | +3.1 | +5.35% | 20.52 | 2.97 | 61.58 | 69.78 | 77.99 | 86.2 | 94.42 | 102.6 |
07M02 | 57.9 | +2.7 | +4.89% | 20.39 | 2.84 | 61.18 | 69.34 | 77.49 | 85.65 | 93.81 | 102 |
07M01 | 55.2 | +2.3 | +4.35% | 20.26 | 2.72 | 60.78 | 68.89 | 76.99 | 85.1 | 93.2 | 101.3 |
06M12 | 52.9 | +2 | +3.93% | 20.13 | 2.63 | 60.39 | 68.44 | 76.49 | 84.55 | 92.6 | 100.6 |
06M11 | 50.9 | +1.15 | +2.31% | 19.98 | 2.55 | 59.95 | 67.94 | 75.93 | 83.93 | 91.92 | 99.91 |
06M10 | 49.75 | +2.6 | +5.51% | 19.84 | 2.51 | 59.5 | 67.44 | 75.37 | 83.31 | 91.24 | 99.18 |
06M09 | 47.15 | 0 | 0% | 19.69 | 2.39 | 59.06 | 66.94 | 74.81 | 82.69 | 90.56 | 98.44 |
06M08 | 47.15 | +0.6 | +1.29% | 19.54 | 2.41 | 58.62 | 66.44 | 74.25 | 82.07 | 89.88 | 97.7 |
06M07 | 46.55 | -2.85 | -5.77% | 19.39 | 2.4 | 58.18 | 65.93 | 73.69 | 81.45 | 89.21 | 96.96 |
06M06 | 49.4 | +1.3 | +2.7% | 19.24 | 2.57 | 57.73 | 65.43 | 73.13 | 80.83 | 88.53 | 96.22 |
06M05 | 48.1 | +0.2 | +0.42% | 19.1 | 2.52 | 57.29 | 64.93 | 72.57 | 80.21 | 87.85 | 95.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
06M04 | 47.9 | +2.65 | +5.86% | 18.95 | 2.53 | 56.85 | 64.43 | 72.01 | 79.59 | 87.17 | 94.75 |
06M03 | 45.25 | +1.3 | +2.96% | 18.8 | 2.41 | 56.41 | 63.93 | 71.45 | 78.97 | 86.49 | 94.01 |
06M02 | 43.95 | +1.7 | +4.02% | 18.66 | 2.36 | 55.96 | 63.43 | 70.89 | 78.35 | 85.81 | 93.28 |
06M01 | 42.25 | +0.15 | +0.36% | 18.51 | 2.28 | 55.52 | 62.93 | 70.33 | 77.73 | 85.13 | 92.54 |
05M12 | 42.1 | -0.2 | -0.47% | 18.36 | 2.29 | 55.08 | 62.42 | 69.77 | 77.11 | 84.46 | 91.8 |
05M11 | 42.3 | -3.1 | -6.83% | 18.32 | 2.31 | 54.96 | 62.29 | 69.62 | 76.95 | 84.28 | 91.6 |
05M10 | 45.4 | -1.45 | -3.09% | 18.28 | 2.48 | 54.84 | 62.16 | 69.47 | 76.78 | 84.1 | 91.41 |
05M09 | 46.85 | -0.15 | -0.32% | 18.24 | 2.57 | 54.73 | 62.02 | 69.32 | 76.62 | 83.92 | 91.21 |
05M08 | 47 | +0.6 | +1.29% | 18.2 | 2.58 | 54.61 | 61.89 | 69.17 | 76.45 | 83.74 | 91.02 |
05M07 | 46.4 | -3.5 | -7.01% | 18.16 | 2.55 | 54.49 | 61.76 | 69.02 | 76.29 | 83.56 | 90.82 |
05M06 | 49.9 | +2.3 | +4.83% | 18.12 | 2.75 | 54.38 | 61.62 | 68.88 | 76.12 | 83.38 | 90.62 |
05M05 | 47.6 | -1.35 | -2.76% | 18.09 | 2.63 | 54.26 | 61.49 | 68.73 | 75.96 | 83.19 | 90.43 |
05M04 | 48.95 | -2.65 | -5.14% | 18.05 | 2.71 | 54.14 | 61.36 | 68.58 | 75.8 | 83.01 | 90.23 |
05M03 | 51.6 | +0.1 | +0.19% | 18.01 | 2.87 | 54.02 | 61.23 | 68.43 | 75.63 | 82.83 | 90.04 |
05M02 | 51.5 | +1 | +1.98% | 17.97 | 2.87 | 53.9 | 61.09 | 68.28 | 75.47 | 82.65 | 89.84 |
05M01 | 50.5 | +1.2 | +2.43% | 17.93 | 2.82 | 53.79 | 60.96 | 68.13 | 75.3 | 82.47 | 89.65 |
04M12 | 49.3 | +1.1 | +2.28% | 17.89 | 2.76 | 53.67 | 60.83 | 67.98 | 75.14 | 82.29 | 89.45 |
04M11 | 48.2 | +0.3 | +0.63% | 17.89 | 2.69 | 53.67 | 60.83 | 67.98 | 75.14 | 82.29 | 89.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
04M10 | 47.9 | -0.5 | -1.03% | 17.89 | 2.68 | 53.67 | 60.83 | 67.98 | 75.14 | 82.29 | 89.45 |
04M09 | 48.4 | +2.8 | +6.14% | 17.89 | 2.71 | 53.67 | 60.83 | 67.98 | 75.14 | 82.29 | 89.45 |
04M08 | 45.6 | +0.6 | +1.33% | 17.89 | 2.55 | 53.67 | 60.83 | 67.98 | 75.14 | 82.29 | 89.45 |
04M07 | 45 | +3.2 | +7.66% | 17.89 | 2.52 | 53.67 | 60.83 | 67.98 | 75.14 | 82.29 | 89.45 |
04M06 | 41.8 | -4.1 | -8.93% | 17.89 | 2.34 | 53.67 | 60.83 | 67.98 | 75.14 | 82.29 | 89.45 |
04M05 | 45.9 | +0.8 | +1.77% | 17.89 | 2.57 | 53.67 | 60.83 | 67.98 | 75.14 | 82.29 | 89.45 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |