| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 122 | +1.5 | +1.23% | 4.92% | 124.5 | 127 | 121 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,320 | 4.13億 | 2,532 | 1.3張/筆 | 124.3元 | 3.49 | 19.98 | -1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,054 | 2.47億 | 1,628 | 1.3張/筆 | 120.1元 | +5 (+4.27%) | 連漲連跌: 連2漲 ( +6.5元 / +5.56%) 財報評分: 最新64分 / 平均68分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
---|
24W13 | 123.5 | +5 | +4.22% | 35.38 | 3.49 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 24W12 | 118.5 | +1.5 | +1.28% | 35.38 | 3.35 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 24W11 | 117 | +5.5 | +4.93% | 35.38 | 3.31 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 24W10 | 111.5 | 0 | 0% | 35.38 | 3.15 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 24W09 | 111.5 | -1 | -0.89% | 35.38 | 3.15 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 24W08 | 112.5 | -0.5 | -0.44% | 35.38 | 3.18 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 24W07 | 113 | -1 | -0.88% | 35.38 | 3.19 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 24W06 | 114 | 0 | 0% | 35.38 | 3.22 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 24W05 | 114 | -1.5 | -1.3% | 35.38 | 3.22 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 24W04 | 115.5 | +0.5 | +0.43% | 35.38 | 3.26 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 24W03 | 115 | -1 | -0.86% | 35.38 | 3.25 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 24W02 | 116 | -2 | -1.69% | 35.38 | 3.28 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 24W01 | 118 | -0.5 | -0.42% | 35.38 | 3.34 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 23W52 | 118.5 | +0.5 | +0.42% | 35.38 | 3.35 | 106.1 | 120.3 | 134.4 | 148.6 | 162.7 | 176.9 | 23W51 | 118 | +0.5 | +0.43% | 35.36 | 3.34 | 106.1 | 120.2 | 134.4 | 148.5 | 162.7 | 176.8 | 23W50 | 117.5 | +0.5 | +0.43% | 35.34 | 3.32 | 106 | 120.2 | 134.3 | 148.4 | 162.6 | 176.7 | 23W49 | 117 | -0.5 | -0.43% | 35.32 | 3.31 | 106 | 120.1 | 134.2 | 148.4 | 162.5 | 176.6 | 23W48 | 117.5 | +0.5 | +0.43% | 35.31 | 3.33 | 105.9 | 120 | 134.2 | 148.3 | 162.4 | 176.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 23W47 | 117 | 0 | 0% | 35.29 | 3.32 | 105.9 | 120 | 134.1 | 148.2 | 162.3 | 176.4 | 23W46 | 117 | +2 | +1.74% | 35.27 | 3.32 | 105.8 | 119.9 | 134 | 148.1 | 162.2 | 176.3 | 23W45 | 115 | -5 | -4.17% | 35.25 | 3.26 | 105.8 | 119.9 | 134 | 148.1 | 162.2 | 176.3 | 23W44 | 120 | +0.5 | +0.42% | 35.23 | 3.41 | 105.7 | 119.8 | 133.9 | 148 | 162.1 | 176.2 | 23W43 | 119.5 | -2 | -1.65% | 35.21 | 3.39 | 105.6 | 119.7 | 133.8 | 147.9 | 162 | 176.1 | 23W42 | 121.5 | +4.5 | +3.85% | 35.2 | 3.45 | 105.6 | 119.7 | 133.7 | 147.8 | 161.9 | 176 | 23W41 | 117 | +4.5 | +4% | 35.18 | 3.33 | 105.5 | 119.6 | 133.7 | 147.7 | 161.8 | 175.9 | 23W40 | 112.5 | -0.5 | -0.44% | 35.16 | 3.2 | 105.5 | 119.5 | 133.6 | 147.7 | 161.7 | 175.8 | 23W39 | 113 | +1 | +0.89% | 35.14 | 3.22 | 105.4 | 119.5 | 133.5 | 147.6 | 161.6 | 175.7 | 23W38 | 112 | -1 | -0.88% | 35.12 | 3.19 | 105.4 | 119.4 | 133.5 | 147.5 | 161.6 | 175.6 | 23W37 | 113 | +1.5 | +1.35% | 35.1 | 3.22 | 105.3 | 119.4 | 133.4 | 147.4 | 161.5 | 175.5 | 23W36 | 111.5 | +0.5 | +0.45% | 35.09 | 3.18 | 105.3 | 119.3 | 133.3 | 147.4 | 161.4 | 175.4 | 23W35 | 111 | +1.5 | +1.37% | 35.07 | 3.17 | 105.2 | 119.2 | 133.3 | 147.3 | 161.3 | 175.3 | 23W34 | 109.5 | +0.5 | +0.46% | 35.05 | 3.12 | 105.1 | 119.2 | 133.2 | 147.2 | 161.2 | 175.2 | 23W33 | 109 | -1.5 | -1.36% | 35.03 | 3.11 | 105.1 | 119.1 | 133.1 | 147.1 | 161.1 | 175.1 | 23W32 | 110.5 | -1.5 | -1.34% | 35.01 | 3.16 | 105 | 119 | 133 | 147 | 161.1 | 175.1 | 23W31 | 112 | +2.5 | +2.28% | 34.99 | 3.2 | 105 | 119 | 133 | 147 | 161 | 175 | 23W30 | 109.5 | +1.5 | +1.39% | 34.97 | 3.13 | 104.9 | 118.9 | 132.9 | 146.9 | 160.9 | 174.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 23W29 | 108 | -1.5 | -1.37% | 34.96 | 3.09 | 104.9 | 118.9 | 132.8 | 146.8 | 160.8 | 174.8 | 23W28 | 109.5 | -4.5 | -3.95% | 34.94 | 3.13 | 104.8 | 118.8 | 132.8 | 146.7 | 160.7 | 174.7 | 23W27 | 114 | -2.5 | -2.15% | 34.92 | 3.26 | 104.8 | 118.7 | 132.7 | 146.7 | 160.6 | 174.6 | 23W26 | 116.5 | -1.5 | -1.27% | 34.9 | 3.34 | 104.7 | 118.7 | 132.6 | 146.6 | 160.5 | 174.5 | 23W25 | 118 | +1.5 | +1.29% | 34.88 | 3.38 | 104.6 | 118.6 | 132.6 | 146.5 | 160.5 | 174.4 | 23W24 | 116.5 | +3 | +2.64% | 34.86 | 3.34 | 104.6 | 118.5 | 132.5 | 146.4 | 160.4 | 174.3 | 23W23 | 113.5 | +0.5 | +0.44% | 34.85 | 3.26 | 104.5 | 118.5 | 132.4 | 146.4 | 160.3 | 174.2 | 23W22 | 113 | 0 | 0% | 34.83 | 3.24 | 104.5 | 118.4 | 132.3 | 146.3 | 160.2 | 174.1 | 23W21 | 113 | 0 | 0% | 34.81 | 3.25 | 104.4 | 118.3 | 132.3 | 146.2 | 160.1 | 174 | 23W20 | 113 | +0.5 | +0.44% | 34.79 | 3.25 | 104.4 | 118.3 | 132.2 | 146.1 | 160 | 174 | 23W19 | 112.5 | -1.5 | -1.32% | 34.77 | 3.24 | 104.3 | 118.2 | 132.1 | 146 | 160 | 173.9 | 23W18 | 114 | -1 | -0.87% | 34.75 | 3.28 | 104.3 | 118.2 | 132.1 | 146 | 159.9 | 173.8 | 23W17 | 115 | +2 | +1.77% | 34.73 | 3.31 | 104.2 | 118.1 | 132 | 145.9 | 159.8 | 173.7 | 23W16 | 113 | -2 | -1.74% | 34.72 | 3.25 | 104.1 | 118 | 131.9 | 145.8 | 159.7 | 173.6 | 23W15 | 115 | +0.5 | +0.44% | 34.7 | 3.31 | 104.1 | 118 | 131.9 | 145.7 | 159.6 | 173.5 | 23W14 | 114.5 | -1 | -0.87% | 34.68 | 3.3 | 104 | 117.9 | 131.8 | 145.7 | 159.5 | 173.4 | 23W13 | 115.5 | +2 | +1.76% | 34.66 | 3.33 | 104 | 117.8 | 131.7 | 145.6 | 159.4 | 173.3 | 23W12 | 113.5 | +2 | +1.79% | 34.64 | 3.28 | 103.9 | 117.8 | 131.6 | 145.5 | 159.4 | 173.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 23W11 | 111.5 | -1.5 | -1.33% | 34.62 | 3.22 | 103.9 | 117.7 | 131.6 | 145.4 | 159.3 | 173.1 | 23W10 | 113 | +0.5 | +0.44% | 34.61 | 3.27 | 103.8 | 117.7 | 131.5 | 145.3 | 159.2 | 173 | 23W09 | 112.5 | -0.5 | -0.44% | 34.59 | 3.25 | 103.8 | 117.6 | 131.4 | 145.3 | 159.1 | 172.9 | 23W08 | 113 | +2.5 | +2.26% | 34.57 | 3.27 | 103.7 | 117.5 | 131.4 | 145.2 | 159 | 172.8 | 23W07 | 110.5 | +1.5 | +1.38% | 34.55 | 3.2 | 103.7 | 117.5 | 131.3 | 145.1 | 158.9 | 172.8 | 23W06 | 109 | -1 | -0.91% | 34.53 | 3.16 | 103.6 | 117.4 | 131.2 | 145 | 158.8 | 172.7 | 23W05 | 110 | +2.5 | +2.33% | 34.51 | 3.19 | 103.5 | 117.3 | 131.2 | 145 | 158.8 | 172.6 | 23W03 | 107.5 | +1.5 | +1.42% | 34.5 | 3.12 | 103.5 | 117.3 | 131.1 | 144.9 | 158.7 | 172.5 | 23W02 | 106 | +1 | +0.95% | 34.48 | 3.07 | 103.4 | 117.2 | 131 | 144.8 | 158.6 | 172.4 | 23W01 | 105 | -0.5 | -0.47% | 34.46 | 3.05 | 103.4 | 117.2 | 130.9 | 144.7 | 158.5 | 172.3 | 22W53 | 105.5 | 0 | 0% | 34.44 | 3.06 | 103.3 | 117.1 | 130.9 | 144.6 | 158.4 | 172.2 | 22W52 | 105.5 | +1 | +0.96% | 34.39 | 3.07 | 103.2 | 116.9 | 130.7 | 144.4 | 158.2 | 171.9 | 22W51 | 104.5 | -1.5 | -1.42% | 34.33 | 3.04 | 103 | 116.7 | 130.5 | 144.2 | 157.9 | 171.7 | 22W50 | 106 | -3 | -2.75% | 34.28 | 3.09 | 102.8 | 116.6 | 130.3 | 144 | 157.7 | 171.4 | 22W49 | 109 | +0.5 | +0.46% | 34.23 | 3.18 | 102.7 | 116.4 | 130.1 | 143.8 | 157.4 | 171.1 | 22W48 | 108.5 | +2 | +1.88% | 34.17 | 3.17 | 102.5 | 116.2 | 129.9 | 143.5 | 157.2 | 170.9 | 22W47 | 106.5 | 0 | 0% | 34.12 | 3.12 | 102.4 | 116 | 129.7 | 143.3 | 157 | 170.6 | 22W46 | 106.5 | +2 | +1.91% | 34.07 | 3.13 | 102.2 | 115.8 | 129.5 | 143.1 | 156.7 | 170.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 22W45 | 104.5 | +2.5 | +2.45% | 34.01 | 3.07 | 102 | 115.6 | 129.3 | 142.9 | 156.5 | 170.1 | 22W44 | 102 | +1.5 | +1.49% | 33.96 | 3 | 101.9 | 115.5 | 129.1 | 142.6 | 156.2 | 169.8 | 22W43 | 100.5 | -2 | -1.95% | 33.91 | 2.96 | 101.7 | 115.3 | 128.8 | 142.4 | 156 | 169.5 | 22W42 | 102.5 | -3.5 | -3.3% | 33.85 | 3.03 | 101.6 | 115.1 | 128.6 | 142.2 | 155.7 | 169.3 | 22W41 | 106 | -0.5 | -0.47% | 33.8 | 3.14 | 101.4 | 114.9 | 128.4 | 142 | 155.5 | 169 | 22W40 | 106.5 | -5.5 | -4.91% | 33.75 | 3.16 | 101.2 | 114.7 | 128.2 | 141.7 | 155.2 | 168.7 | 22W39 | 112 | -0.5 | -0.44% | 33.69 | 3.32 | 101.1 | 114.6 | 128 | 141.5 | 155 | 168.5 | 22W38 | 112.5 | -2.5 | -2.17% | 33.64 | 3.34 | 100.9 | 114.4 | 127.8 | 141.3 | 154.7 | 168.2 | 22W37 | 115 | -0.5 | -0.43% | 33.59 | 3.42 | 100.8 | 114.2 | 127.6 | 141.1 | 154.5 | 167.9 | 22W36 | 115.5 | -2.5 | -2.12% | 33.53 | 3.44 | 100.6 | 114 | 127.4 | 140.8 | 154.3 | 167.7 | 22W35 | 118 | +1 | +0.85% | 33.48 | 3.52 | 100.4 | 113.8 | 127.2 | 140.6 | 154 | 167.4 | 22W34 | 117 | +2 | +1.74% | 33.43 | 3.5 | 100.3 | 113.7 | 127 | 140.4 | 153.8 | 167.1 | 22W33 | 115 | +1.5 | +1.32% | 33.37 | 3.45 | 100.1 | 113.5 | 126.8 | 140.2 | 153.5 | 166.9 | 22W32 | 113.5 | -3 | -2.58% | 33.32 | 3.41 | 99.96 | 113.3 | 126.6 | 139.9 | 153.3 | 166.6 | 22W31 | 116.5 | +0.5 | +0.43% | 33.27 | 3.5 | 99.8 | 113.1 | 126.4 | 139.7 | 153 | 166.3 | 22W30 | 116 | +0.5 | +0.43% | 33.21 | 3.49 | 99.64 | 112.9 | 126.2 | 139.5 | 152.8 | 166.1 | 22W29 | 115.5 | +1.5 | +1.32% | 33.16 | 3.48 | 99.48 | 112.7 | 126 | 139.3 | 152.5 | 165.8 | 22W28 | 114 | -1 | -0.87% | 33.11 | 3.44 | 99.32 | 112.6 | 125.8 | 139.1 | 152.3 | 165.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 22W27 | 115 | -2.5 | -2.13% | 33.06 | 3.48 | 99.16 | 112.4 | 125.6 | 138.8 | 152.1 | 165.3 | 22W26 | 117.5 | -4 | -3.29% | 33 | 3.56 | 99.01 | 112.2 | 125.4 | 138.6 | 151.8 | 165 | 22W25 | 121.5 | -1.5 | -1.22% | 32.95 | 3.69 | 98.85 | 112 | 125.2 | 138.4 | 151.6 | 164.7 | 22W24 | 123 | -5.5 | -4.28% | 32.9 | 3.74 | 98.69 | 111.8 | 125 | 138.2 | 151.3 | 164.5 | 22W23 | 128.5 | +1 | +0.78% | 32.84 | 3.91 | 98.53 | 111.7 | 124.8 | 137.9 | 151.1 | 164.2 | 22W22 | 127.5 | +2.5 | +2% | 32.79 | 3.89 | 98.37 | 111.5 | 124.6 | 137.7 | 150.8 | 163.9 | 22W21 | 125 | +5.5 | +4.6% | 32.74 | 3.82 | 98.21 | 111.3 | 124.4 | 137.5 | 150.6 | 163.7 | 22W20 | 119.5 | +1.5 | +1.27% | 32.68 | 3.66 | 98.05 | 111.1 | 124.2 | 137.3 | 150.3 | 163.4 | 22W19 | 118 | +3.5 | +3.06% | 32.63 | 3.62 | 97.89 | 110.9 | 124 | 137 | 150.1 | 163.1 | 22W18 | 114.5 | 0 | 0% | 32.58 | 3.51 | 97.73 | 110.8 | 123.8 | 136.8 | 149.8 | 162.9 | 22W17 | 114.5 | 0 | 0% | 32.52 | 3.52 | 97.57 | 110.6 | 123.6 | 136.6 | 149.6 | 162.6 | 22W16 | 114.5 | -2 | -1.72% | 32.47 | 3.53 | 97.41 | 110.4 | 123.4 | 136.4 | 149.4 | 162.3 | 22W15 | 116.5 | +0.5 | +0.43% | 32.42 | 3.59 | 97.25 | 110.2 | 123.2 | 136.1 | 149.1 | 162.1 | 22W14 | 116 | -2 | -1.69% | 32.36 | 3.58 | 97.09 | 110 | 123 | 135.9 | 148.9 | 161.8 | 22W13 | 118 | +2 | +1.72% | 32.31 | 3.65 | 96.93 | 109.9 | 122.8 | 135.7 | 148.6 | 161.5 | 22W12 | 116 | -1.5 | -1.28% | 32.26 | 3.6 | 96.77 | 109.7 | 122.6 | 135.5 | 148.4 | 161.3 | 22W11 | 117.5 | -3 | -2.49% | 32.2 | 3.65 | 96.61 | 109.5 | 122.4 | 135.3 | 148.1 | 161 | 22W10 | 120.5 | +1 | +0.84% | 32.15 | 3.75 | 96.45 | 109.3 | 122.2 | 135 | 147.9 | 160.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 22W09 | 119.5 | -0.5 | -0.42% | 32.1 | 3.72 | 96.29 | 109.1 | 122 | 134.8 | 147.6 | 160.5 | 22W08 | 120 | +1 | +0.84% | 32.04 | 3.74 | 96.13 | 108.9 | 121.8 | 134.6 | 147.4 | 160.2 | 22W07 | 119 | +5 | +4.39% | 31.99 | 3.72 | 95.97 | 108.8 | 121.6 | 134.4 | 147.2 | 159.9 | 22W05 | 114 | -0.5 | -0.44% | 31.94 | 3.57 | 95.81 | 108.6 | 121.4 | 134.1 | 146.9 | 159.7 | 22W04 | 114.5 | -0.5 | -0.43% | 31.88 | 3.59 | 95.65 | 108.4 | 121.2 | 133.9 | 146.7 | 159.4 | 22W03 | 115 | -2.5 | -2.13% | 31.83 | 3.61 | 95.49 | 108.2 | 121 | 133.7 | 146.4 | 159.1 | 22W02 | 117.5 | -3 | -2.49% | 31.78 | 3.7 | 95.33 | 108 | 120.8 | 133.5 | 146.2 | 158.9 | 22W01 | 120.5 | +3 | +2.55% | 31.72 | 3.8 | 95.17 | 107.9 | 120.5 | 133.2 | 145.9 | 158.6 | 21W52 | 117.5 | +2.5 | +2.17% | 31.67 | 3.71 | 95.01 | 107.7 | 120.3 | 133 | 145.7 | 158.4 | 21W51 | 115 | -0.5 | -0.43% | 31.6 | 3.64 | 94.8 | 107.4 | 120.1 | 132.7 | 145.4 | 158 | 21W50 | 115.5 | +0.5 | +0.43% | 31.53 | 3.66 | 94.6 | 107.2 | 119.8 | 132.4 | 145 | 157.7 | 21W49 | 115 | +1.5 | +1.32% | 31.46 | 3.66 | 94.39 | 107 | 119.6 | 132.1 | 144.7 | 157.3 | 21W48 | 113.5 | -1 | -0.87% | 31.39 | 3.62 | 94.18 | 106.7 | 119.3 | 131.9 | 144.4 | 157 | 21W47 | 114.5 | -2 | -1.72% | 31.32 | 3.66 | 93.97 | 106.5 | 119 | 131.6 | 144.1 | 156.6 | 21W46 | 116.5 | -0.5 | -0.43% | 31.26 | 3.73 | 93.77 | 106.3 | 118.8 | 131.3 | 143.8 | 156.3 | 21W45 | 117 | -6.5 | -5.26% | 31.19 | 3.75 | 93.56 | 106 | 118.5 | 131 | 143.5 | 155.9 | 21W44 | 123.5 | +4.5 | +3.78% | 31.12 | 3.97 | 93.35 | 105.8 | 118.2 | 130.7 | 143.1 | 155.6 | 21W43 | 119 | -1 | -0.83% | 31.05 | 3.83 | 93.15 | 105.6 | 118 | 130.4 | 142.8 | 155.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 21W42 | 120 | +0.5 | +0.42% | 30.98 | 3.87 | 92.94 | 105.3 | 117.7 | 130.1 | 142.5 | 154.9 | 21W41 | 119.5 | +7 | +6.22% | 30.91 | 3.87 | 92.73 | 105.1 | 117.5 | 129.8 | 142.2 | 154.6 | 21W40 | 112.5 | +2.5 | +2.27% | 30.84 | 3.65 | 92.53 | 104.9 | 117.2 | 129.5 | 141.9 | 154.2 | 21W39 | 110 | -4 | -3.51% | 30.77 | 3.57 | 92.32 | 104.6 | 116.9 | 129.2 | 141.6 | 153.9 | 21W38 | 114 | +7.5 | +7.04% | 30.7 | 3.71 | 92.11 | 104.4 | 116.7 | 129 | 141.2 | 153.5 | 21W37 | 106.5 | -2 | -1.84% | 30.63 | 3.48 | 91.9 | 104.2 | 116.4 | 128.7 | 140.9 | 153.2 | 21W36 | 108.5 | +1 | +0.93% | 30.57 | 3.55 | 91.7 | 103.9 | 116.1 | 128.4 | 140.6 | 152.8 | 21W35 | 107.5 | +5 | +4.88% | 30.5 | 3.52 | 91.49 | 103.7 | 115.9 | 128.1 | 140.3 | 152.5 | 21W34 | 102.5 | -6.5 | -5.96% | 30.43 | 3.37 | 91.28 | 103.5 | 115.6 | 127.8 | 140 | 152.1 | 21W33 | 109 | -2 | -1.8% | 30.36 | 3.59 | 91.08 | 103.2 | 115.4 | 127.5 | 139.6 | 151.8 | 21W32 | 111 | 0 | 0% | 30.29 | 3.66 | 90.87 | 103 | 115.1 | 127.2 | 139.3 | 151.4 | 21W31 | 111 | -1 | -0.89% | 30.22 | 3.67 | 90.66 | 102.8 | 114.8 | 126.9 | 139 | 151.1 | 21W30 | 112 | -2.5 | -2.18% | 30.15 | 3.71 | 90.45 | 102.5 | 114.6 | 126.6 | 138.7 | 150.8 | 21W29 | 114.5 | -1 | -0.87% | 30.08 | 3.81 | 90.25 | 102.3 | 114.3 | 126.3 | 138.4 | 150.4 | 21W28 | 115.5 | -1.5 | -1.28% | 30.01 | 3.85 | 90.04 | 102 | 114.1 | 126.1 | 138.1 | 150.1 | 21W27 | 117 | +4 | +3.54% | 29.94 | 3.91 | 89.83 | 101.8 | 113.8 | 125.8 | 137.7 | 149.7 | 21W26 | 113 | +4.5 | +4.15% | 29.88 | 3.78 | 89.63 | 101.6 | 113.5 | 125.5 | 137.4 | 149.4 | 21W25 | 108.5 | 0 | 0% | 29.81 | 3.64 | 89.42 | 101.3 | 113.3 | 125.2 | 137.1 | 149 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 21W24 | 108.5 | -2.5 | -2.25% | 29.74 | 3.65 | 89.21 | 101.1 | 113 | 124.9 | 136.8 | 148.7 | 21W23 | 111 | +2.5 | +2.3% | 29.67 | 3.74 | 89.01 | 100.9 | 112.7 | 124.6 | 136.5 | 148.3 | 21W22 | 108.5 | +1 | +0.93% | 29.6 | 3.67 | 88.8 | 100.6 | 112.5 | 124.3 | 136.2 | 148 | 21W21 | 107.5 | +2.5 | +2.38% | 29.53 | 3.64 | 88.59 | 100.4 | 112.2 | 124 | 135.8 | 147.7 | 21W20 | 105 | -12.5 | -10.6% | 29.46 | 3.56 | 88.38 | 100.2 | 112 | 123.7 | 135.5 | 147.3 | 21W19 | 117.5 | -1 | -0.84% | 29.39 | 4 | 88.18 | 99.93 | 111.7 | 123.4 | 135.2 | 147 | 21W18 | 118.5 | +2.5 | +2.16% | 29.32 | 4.04 | 87.97 | 99.7 | 111.4 | 123.2 | 134.9 | 146.6 | 21W17 | 116 | -2 | -1.69% | 29.25 | 3.97 | 87.76 | 99.46 | 111.2 | 122.9 | 134.6 | 146.3 | 21W16 | 118 | +10 | +9.26% | 29.19 | 4.04 | 87.56 | 99.23 | 110.9 | 122.6 | 134.3 | 145.9 | 21W15 | 108 | +0.5 | +0.47% | 29.12 | 3.71 | 87.35 | 99 | 110.6 | 122.3 | 133.9 | 145.6 | 21W14 | 107.5 | +0.5 | +0.47% | 29.05 | 3.7 | 87.14 | 98.76 | 110.4 | 122 | 133.6 | 145.2 | 21W13 | 107 | 0 | 0% | 28.98 | 3.69 | 86.93 | 98.53 | 110.1 | 121.7 | 133.3 | 144.9 | 21W12 | 107 | -4.5 | -4.04% | 28.91 | 3.7 | 86.73 | 98.29 | 109.9 | 121.4 | 133 | 144.5 | 21W11 | 111.5 | +5.5 | +5.19% | 28.84 | 3.87 | 86.52 | 98.06 | 109.6 | 121.1 | 132.7 | 144.2 | 21W10 | 106 | +2.5 | +2.42% | 28.77 | 3.68 | 86.31 | 97.82 | 109.3 | 120.8 | 132.3 | 143.9 | 21W09 | 103.5 | -2.5 | -2.36% | 28.7 | 3.61 | 86.11 | 97.59 | 109.1 | 120.5 | 132 | 143.5 | 21W08 | 106 | +4 | +3.92% | 28.63 | 3.7 | 85.9 | 97.35 | 108.8 | 120.3 | 131.7 | 143.2 | 21W06 | 102 | +1 | +0.99% | 28.56 | 3.57 | 85.69 | 97.12 | 108.5 | 120 | 131.4 | 142.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 21W05 | 101 | +0.5 | +0.5% | 28.5 | 3.54 | 85.49 | 96.88 | 108.3 | 119.7 | 131.1 | 142.5 | 21W04 | 100.5 | -3.5 | -3.37% | 28.43 | 3.54 | 85.28 | 96.65 | 108 | 119.4 | 130.8 | 142.1 | 21W03 | 104 | -8.5 | -7.56% | 28.36 | 3.67 | 85.07 | 96.41 | 107.8 | 119.1 | 130.4 | 141.8 | 21W02 | 112.5 | +4 | +3.69% | 28.29 | 3.98 | 84.86 | 96.18 | 107.5 | 118.8 | 130.1 | 141.4 | 21W01 | 108.5 | +0.5 | +0.46% | 28.22 | 3.84 | 84.66 | 95.94 | 107.2 | 118.5 | 129.8 | 141.1 | 20W52 | 108 | +6 | +5.88% | 28.15 | 3.84 | 84.45 | 95.71 | 107 | 118.2 | 129.5 | 140.8 | 20W51 | 102 | +1.5 | +1.49% | 28.19 | 3.62 | 84.56 | 95.84 | 107.1 | 118.4 | 129.7 | 140.9 | 20W50 | 100.5 | -1 | -0.99% | 28.23 | 3.56 | 84.68 | 95.97 | 107.3 | 118.5 | 129.8 | 141.1 | 20W49 | 101.5 | -1.5 | -1.46% | 28.26 | 3.59 | 84.79 | 96.1 | 107.4 | 118.7 | 130 | 141.3 | 20W48 | 103 | +4.3 | +4.36% | 28.3 | 3.64 | 84.9 | 96.23 | 107.5 | 118.9 | 130.2 | 141.5 | 20W47 | 98.7 | +3.3 | +3.46% | 28.34 | 3.48 | 85.02 | 96.35 | 107.7 | 119 | 130.4 | 141.7 | 20W46 | 95.4 | +3.4 | +3.7% | 28.38 | 3.36 | 85.13 | 96.48 | 107.8 | 119.2 | 130.5 | 141.9 | 20W45 | 92 | +0.4 | +0.44% | 28.42 | 3.24 | 85.25 | 96.61 | 108 | 119.3 | 130.7 | 142.1 | 20W44 | 91.6 | -1.8 | -1.93% | 28.45 | 3.22 | 85.36 | 96.74 | 108.1 | 119.5 | 130.9 | 142.3 | 20W43 | 93.4 | +0.4 | +0.43% | 28.49 | 3.28 | 85.47 | 96.87 | 108.3 | 119.7 | 131.1 | 142.5 | 20W42 | 93 | -0.5 | -0.53% | 28.53 | 3.26 | 85.59 | 97 | 108.4 | 119.8 | 131.2 | 142.6 | 20W41 | 93.5 | +2.3 | +2.52% | 28.57 | 3.27 | 85.7 | 97.13 | 108.6 | 120 | 131.4 | 142.8 | 20W40 | 91.2 | +0.6 | +0.66% | 28.6 | 3.19 | 85.81 | 97.26 | 108.7 | 120.1 | 131.6 | 143 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 20W39 | 90.6 | -3.1 | -3.31% | 28.64 | 3.16 | 85.93 | 97.38 | 108.8 | 120.3 | 131.8 | 143.2 | 20W38 | 93.7 | +0.3 | +0.32% | 28.68 | 3.27 | 86.04 | 97.51 | 109 | 120.5 | 131.9 | 143.4 | 20W37 | 93.4 | +0.5 | +0.54% | 28.72 | 3.25 | 86.15 | 97.64 | 109.1 | 120.6 | 132.1 | 143.6 | 20W36 | 92.9 | -0.6 | -0.64% | 28.76 | 3.23 | 86.27 | 97.77 | 109.3 | 120.8 | 132.3 | 143.8 | 20W35 | 93.5 | 0 | 0% | 28.79 | 3.25 | 86.38 | 97.9 | 109.4 | 120.9 | 132.5 | 144 | 20W34 | 93.5 | +0.2 | +0.21% | 28.83 | 3.24 | 86.5 | 98.03 | 109.6 | 121.1 | 132.6 | 144.2 | 20W33 | 93.3 | -2.5 | -2.61% | 28.87 | 3.23 | 86.61 | 98.16 | 109.7 | 121.3 | 132.8 | 144.3 | 20W32 | 95.8 | -2.7 | -2.74% | 28.91 | 3.31 | 86.72 | 98.29 | 109.8 | 121.4 | 133 | 144.5 | 20W31 | 98.5 | -1 | -1.01% | 28.95 | 3.4 | 86.84 | 98.41 | 110 | 121.6 | 133.1 | 144.7 | 20W30 | 99.5 | -1 | -1% | 28.98 | 3.43 | 86.95 | 98.54 | 110.1 | 121.7 | 133.3 | 144.9 | 20W29 | 100.5 | -5.5 | -5.19% | 29.02 | 3.46 | 87.06 | 98.67 | 110.3 | 121.9 | 133.5 | 145.1 | 20W28 | 106 | -2 | -1.85% | 29.06 | 3.65 | 87.18 | 98.8 | 110.4 | 122 | 133.7 | 145.3 | 20W27 | 108 | +3 | +2.86% | 29.1 | 3.71 | 87.29 | 98.93 | 110.6 | 122.2 | 133.8 | 145.5 | 20W26 | 105 | +2.5 | +2.44% | 29.14 | 3.6 | 87.4 | 99.06 | 110.7 | 122.4 | 134 | 145.7 | 20W25 | 102.5 | -3.5 | -3.3% | 29.17 | 3.51 | 87.52 | 99.19 | 110.9 | 122.5 | 134.2 | 145.9 | 20W24 | 106 | -1.5 | -1.4% | 29.21 | 3.63 | 87.63 | 99.32 | 111 | 122.7 | 134.4 | 146.1 | 20W23 | 107.5 | +7.5 | +7.5% | 29.25 | 3.68 | 87.75 | 99.45 | 111.1 | 122.8 | 134.5 | 146.2 | 20W22 | 100 | -1.5 | -1.48% | 29.29 | 3.41 | 87.86 | 99.57 | 111.3 | 123 | 134.7 | 146.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 20W21 | 101.5 | 0 | 0% | 29.32 | 3.46 | 87.97 | 99.7 | 111.4 | 123.2 | 134.9 | 146.6 | 20W20 | 101.5 | +0.5 | +0.5% | 29.36 | 3.46 | 88.09 | 99.83 | 111.6 | 123.3 | 135.1 | 146.8 | 20W19 | 101 | -4 | -3.81% | 29.4 | 3.44 | 88.2 | 99.96 | 111.7 | 123.5 | 135.2 | 147 | 20W18 | 105 | +8.7 | +9.03% | 29.44 | 3.57 | 88.31 | 100.1 | 111.9 | 123.6 | 135.4 | 147.2 | 20W17 | 96.3 | -4.2 | -4.18% | 29.48 | 3.27 | 88.43 | 100.2 | 112 | 123.8 | 135.6 | 147.4 | 20W16 | 100.5 | +1.7 | +1.72% | 29.51 | 3.41 | 88.54 | 100.3 | 112.2 | 124 | 135.8 | 147.6 | 20W15 | 98.8 | +5.3 | +5.67% | 29.55 | 3.34 | 88.66 | 100.5 | 112.3 | 124.1 | 135.9 | 147.8 | 20W14 | 93.5 | -1.7 | -1.79% | 29.59 | 3.16 | 88.77 | 100.6 | 112.4 | 124.3 | 136.1 | 147.9 | 20W13 | 95.2 | +4.7 | +5.19% | 29.63 | 3.21 | 88.88 | 100.7 | 112.6 | 124.4 | 136.3 | 148.1 | 20W12 | 90.5 | -10 | -9.95% | 29.67 | 3.05 | 89 | 100.9 | 112.7 | 124.6 | 136.5 | 148.3 | 20W11 | 100.5 | -16 | -13.7% | 29.7 | 3.38 | 89.11 | 101 | 112.9 | 124.8 | 136.6 | 148.5 | 20W10 | 116.5 | -1.5 | -1.27% | 29.74 | 3.92 | 89.22 | 101.1 | 113 | 124.9 | 136.8 | 148.7 | 20W09 | 118 | 0 | 0% | 29.78 | 3.96 | 89.34 | 101.2 | 113.2 | 125.1 | 137 | 148.9 | 20W08 | 118 | 0 | 0% | 29.82 | 3.96 | 89.45 | 101.4 | 113.3 | 125.2 | 137.2 | 149.1 | 20W07 | 118 | 0 | 0% | 29.85 | 3.95 | 89.56 | 101.5 | 113.4 | 125.4 | 137.3 | 149.3 | 20W06 | 118 | -2 | -1.67% | 29.89 | 3.95 | 89.68 | 101.6 | 113.6 | 125.5 | 137.5 | 149.5 | 20W05 | 120 | -4 | -3.23% | 29.93 | 4.01 | 89.79 | 101.8 | 113.7 | 125.7 | 137.7 | 149.7 | 20W04 | 124 | -0.5 | -0.4% | 29.97 | 4.14 | 89.91 | 101.9 | 113.9 | 125.9 | 137.9 | 149.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 20W03 | 124.5 | +0.5 | +0.4% | 30.01 | 4.15 | 90.02 | 102 | 114 | 126 | 138 | 150 | 20W02 | 124 | -1 | -0.8% | 30.04 | 4.13 | 90.13 | 102.2 | 114.2 | 126.2 | 138.2 | 150.2 | 20W01 | 125 | +2.5 | +2.04% | 30.08 | 4.16 | 90.25 | 102.3 | 114.3 | 126.3 | 138.4 | 150.4 | 19W52 | 122.5 | +0.5 | +0.41% | 30.12 | 4.07 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W51 | 122 | +0.5 | +0.41% | 30.12 | 4.05 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W50 | 121.5 | -1 | -0.82% | 30.12 | 4.03 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W49 | 122.5 | -1 | -0.81% | 30.12 | 4.07 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W48 | 123.5 | -0.5 | -0.4% | 30.12 | 4.1 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W47 | 124 | -0.5 | -0.4% | 30.12 | 4.12 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W46 | 124.5 | -0.5 | -0.4% | 30.12 | 4.13 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W45 | 125 | 0 | 0% | 30.12 | 4.15 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W44 | 125 | -2 | -1.57% | 30.12 | 4.15 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W43 | 127 | -0.5 | -0.39% | 30.12 | 4.22 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W42 | 127.5 | +2.5 | +2% | 30.12 | 4.23 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W41 | 125 | 0 | 0% | 30.12 | 4.15 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W40 | 125 | -0.5 | -0.4% | 30.12 | 4.15 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W39 | 125.5 | -3 | -2.33% | 30.12 | 4.17 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W38 | 128.5 | +3 | +2.39% | 30.12 | 4.27 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 19W37 | 125.5 | -0.5 | -0.4% | 30.12 | 4.17 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W36 | 126 | 0 | 0% | 30.12 | 4.18 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W35 | 126 | -2 | -1.56% | 30.12 | 4.18 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W34 | 128 | +1.5 | +1.19% | 30.12 | 4.25 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W33 | 126.5 | -0.5 | -0.39% | 30.12 | 4.2 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W32 | 127 | +2 | +1.6% | 30.12 | 4.22 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W31 | 125 | -2 | -1.57% | 30.12 | 4.15 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W30 | 127 | -2 | -1.55% | 30.12 | 4.22 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W29 | 129 | -0.5 | -0.39% | 30.12 | 4.28 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W28 | 129.5 | -6 | -4.43% | 30.12 | 4.3 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W27 | 135.5 | +1 | +0.74% | 30.12 | 4.5 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W26 | 134.5 | -1.5 | -1.1% | 30.12 | 4.47 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W25 | 136 | +3.5 | +2.64% | 30.12 | 4.52 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W24 | 132.5 | +1.5 | +1.15% | 30.12 | 4.4 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W23 | 131 | -1 | -0.76% | 30.12 | 4.35 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W22 | 132 | +1.5 | +1.15% | 30.12 | 4.38 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W21 | 130.5 | -1 | -0.76% | 30.12 | 4.33 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W20 | 131.5 | -1.5 | -1.13% | 30.12 | 4.37 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 19W19 | 133 | -3 | -2.21% | 30.12 | 4.42 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W18 | 136 | +0.5 | +0.37% | 30.12 | 4.52 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W17 | 135.5 | +0.5 | +0.37% | 30.12 | 4.5 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W16 | 135 | +0.5 | +0.37% | 30.12 | 4.48 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W15 | 134.5 | -1.5 | -1.1% | 30.12 | 4.47 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 | 19W14 | 136 | +1.5 | +1.12% | 30.12 | 4.52 | 90.36 | 102.4 | 114.5 | 126.5 | 138.6 | 150.6 |
|