| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.6 | 64.9 | -0.3 | -0.46% | 1.08% | 64.7 | 65 | 64.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,566 | 1.66億 | 1,463 | 1.8張/筆 | 64.66元 | 1.16 | 16.15 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,992 | 3.24億 | 2,987 | 1.7張/筆 | 64.93元 | +0.7 (+1.09%) | 連漲連跌: 連6漲→跌 ( -0.3元 / -0.46%) 財報評分: 最新57分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 64.6 | +2.2 | +3.53% | 55.86 | 1.16 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W16 | 62.4 | -0.6 | -0.95% | 55.86 | 1.12 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W15 | 63 | -0.5 | -0.79% | 55.86 | 1.13 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W14 | 63.5 | +0.5 | +0.79% | 55.86 | 1.14 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W13 | 63 | -0.6 | -0.94% | 55.86 | 1.13 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W12 | 63.6 | -0.9 | -1.4% | 55.86 | 1.14 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W11 | 64.5 | -0.6 | -0.92% | 55.86 | 1.15 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W10 | 65.1 | -1.1 | -1.66% | 55.86 | 1.17 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W09 | 66.2 | -1.1 | -1.63% | 55.86 | 1.19 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W08 | 67.3 | +0.1 | +0.15% | 55.86 | 1.2 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W07 | 67.2 | +1 | +1.51% | 55.86 | 1.2 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W06 | 66.2 | -0.6 | -0.9% | 55.86 | 1.19 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W05 | 66.8 | +1.8 | +2.77% | 55.86 | 1.2 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W04 | 65 | +2.1 | +3.34% | 55.86 | 1.16 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W03 | 62.9 | -2.2 | -3.38% | 55.86 | 1.13 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W02 | 65.1 | -2.7 | -3.98% | 55.86 | 1.17 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 24W01 | 67.8 | +0.2 | +0.3% | 55.86 | 1.21 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 23W52 | 67.6 | +0.2 | +0.3% | 55.86 | 1.21 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 67.4 | -0.8 | -1.17% | 55.83 | 1.21 | 27.91 | 44.66 | 61.41 | 78.16 | 94.9 | 111.7 | 23W50 | 68.2 | +4.7 | +7.4% | 55.79 | 1.22 | 27.9 | 44.63 | 61.37 | 78.11 | 94.85 | 111.6 | 23W49 | 63.5 | -0.1 | -0.16% | 55.76 | 1.14 | 27.88 | 44.61 | 61.33 | 78.06 | 94.79 | 111.5 | 23W48 | 63.6 | +0.9 | +1.44% | 55.73 | 1.14 | 27.86 | 44.58 | 61.3 | 78.02 | 94.73 | 111.5 | 23W47 | 62.7 | 0 | 0% | 55.69 | 1.13 | 27.85 | 44.55 | 61.26 | 77.97 | 94.68 | 111.4 | 23W46 | 62.7 | +1.9 | +3.13% | 55.66 | 1.13 | 27.83 | 44.53 | 61.22 | 77.92 | 94.62 | 111.3 | 23W45 | 60.8 | +0.4 | +0.66% | 55.62 | 1.09 | 27.81 | 44.5 | 61.19 | 77.87 | 94.56 | 111.2 | 23W44 | 60.4 | 0 | 0% | 55.59 | 1.09 | 27.8 | 44.47 | 61.15 | 77.83 | 94.5 | 111.2 | 23W43 | 60.4 | +0.2 | +0.33% | 55.56 | 1.09 | 27.78 | 44.45 | 61.11 | 77.78 | 94.45 | 111.1 | 23W42 | 60.2 | -2.6 | -4.14% | 55.52 | 1.08 | 27.76 | 44.42 | 61.08 | 77.73 | 94.39 | 111 | 23W41 | 62.8 | +2 | +3.29% | 55.49 | 1.13 | 27.74 | 44.39 | 61.04 | 77.68 | 94.33 | 111 | 23W40 | 60.8 | +1.9 | +3.23% | 55.46 | 1.1 | 27.73 | 44.36 | 61 | 77.64 | 94.27 | 110.9 | 23W39 | 58.9 | -0.7 | -1.17% | 55.42 | 1.06 | 27.71 | 44.34 | 60.96 | 77.59 | 94.22 | 110.8 | 23W38 | 59.6 | -1.4 | -2.3% | 55.39 | 1.08 | 27.69 | 44.31 | 60.93 | 77.54 | 94.16 | 110.8 | 23W37 | 61 | +0.7 | +1.16% | 55.35 | 1.1 | 27.68 | 44.28 | 60.89 | 77.5 | 94.1 | 110.7 | 23W36 | 60.3 | -0.1 | -0.17% | 55.32 | 1.09 | 27.66 | 44.26 | 60.85 | 77.45 | 94.04 | 110.6 | 23W35 | 60.4 | +0.8 | +1.34% | 55.29 | 1.09 | 27.64 | 44.23 | 60.82 | 77.4 | 93.99 | 110.6 | 23W34 | 59.6 | -2.9 | -4.64% | 55.25 | 1.08 | 27.63 | 44.2 | 60.78 | 77.35 | 93.93 | 110.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 62.5 | +0.5 | +0.81% | 55.22 | 1.13 | 27.61 | 44.18 | 60.74 | 77.31 | 93.87 | 110.4 | 23W32 | 62 | -1 | -1.59% | 55.19 | 1.12 | 27.59 | 44.15 | 60.7 | 77.26 | 93.82 | 110.4 | 23W31 | 63 | -1.4 | -2.17% | 55.15 | 1.14 | 27.58 | 44.12 | 60.67 | 77.21 | 93.76 | 110.3 | 23W30 | 64.4 | -0.1 | -0.16% | 55.12 | 1.17 | 27.56 | 44.09 | 60.63 | 77.17 | 93.7 | 110.2 | 23W29 | 64.5 | +0.4 | +0.62% | 55.08 | 1.17 | 27.54 | 44.07 | 60.59 | 77.12 | 93.64 | 110.2 | 23W28 | 64.1 | +3.9 | +6.48% | 55.05 | 1.16 | 27.53 | 44.04 | 60.56 | 77.07 | 93.59 | 110.1 | 23W27 | 60.2 | -0.3 | -0.5% | 55.02 | 1.09 | 27.51 | 44.01 | 60.52 | 77.02 | 93.53 | 110 | 23W26 | 60.5 | -0.9 | -1.47% | 54.98 | 1.1 | 27.49 | 43.99 | 60.48 | 76.98 | 93.47 | 110 | 23W25 | 61.4 | -0.4 | -0.65% | 54.95 | 1.12 | 27.47 | 43.96 | 60.44 | 76.93 | 93.41 | 109.9 | 23W24 | 61.8 | -0.3 | -0.48% | 54.92 | 1.13 | 27.46 | 43.93 | 60.41 | 76.88 | 93.36 | 109.8 | 23W23 | 62.1 | +1.4 | +2.31% | 54.88 | 1.13 | 27.44 | 43.91 | 60.37 | 76.83 | 93.3 | 109.8 | 23W22 | 60.7 | +1.6 | +2.71% | 54.85 | 1.11 | 27.42 | 43.88 | 60.33 | 76.79 | 93.24 | 109.7 | 23W21 | 59.1 | -0.9 | -1.5% | 54.81 | 1.08 | 27.41 | 43.85 | 60.3 | 76.74 | 93.18 | 109.6 | 23W20 | 60 | +0.4 | +0.67% | 54.78 | 1.1 | 27.39 | 43.82 | 60.26 | 76.69 | 93.13 | 109.6 | 23W19 | 59.6 | +0.4 | +0.68% | 54.75 | 1.09 | 27.37 | 43.8 | 60.22 | 76.65 | 93.07 | 109.5 | 23W18 | 59.2 | +0.1 | +0.17% | 54.71 | 1.08 | 27.36 | 43.77 | 60.18 | 76.6 | 93.01 | 109.4 | 23W17 | 59.1 | +1.7 | +2.96% | 54.68 | 1.08 | 27.34 | 43.74 | 60.15 | 76.55 | 92.96 | 109.4 | 23W16 | 57.4 | -0.3 | -0.52% | 54.65 | 1.05 | 27.32 | 43.72 | 60.11 | 76.5 | 92.9 | 109.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 57.7 | +1.5 | +2.67% | 54.61 | 1.06 | 27.31 | 43.69 | 60.07 | 76.46 | 92.84 | 109.2 | 23W14 | 56.2 | +0.2 | +0.36% | 54.58 | 1.03 | 27.29 | 43.66 | 60.04 | 76.41 | 92.78 | 109.2 | 23W13 | 56 | -0.4 | -0.71% | 54.54 | 1.03 | 27.27 | 43.64 | 60 | 76.36 | 92.73 | 109.1 | 23W12 | 56.4 | +0.5 | +0.89% | 54.51 | 1.03 | 27.26 | 43.61 | 59.96 | 76.32 | 92.67 | 109 | 23W11 | 55.9 | -0.3 | -0.53% | 54.48 | 1.03 | 27.24 | 43.58 | 59.92 | 76.27 | 92.61 | 109 | 23W10 | 56.2 | -1.7 | -2.94% | 54.44 | 1.03 | 27.22 | 43.55 | 59.89 | 76.22 | 92.55 | 108.9 | 23W09 | 57.9 | +0.4 | +0.7% | 54.41 | 1.06 | 27.2 | 43.53 | 59.85 | 76.17 | 92.5 | 108.8 | 23W08 | 57.5 | +1.1 | +1.95% | 54.38 | 1.06 | 27.19 | 43.5 | 59.81 | 76.13 | 92.44 | 108.8 | 23W07 | 56.4 | +0.6 | +1.08% | 54.34 | 1.04 | 27.17 | 43.47 | 59.78 | 76.08 | 92.38 | 108.7 | 23W06 | 55.8 | -1.3 | -2.28% | 54.31 | 1.03 | 27.15 | 43.45 | 59.74 | 76.03 | 92.32 | 108.6 | 23W05 | 57.1 | +2.8 | +5.16% | 54.27 | 1.05 | 27.14 | 43.42 | 59.7 | 75.98 | 92.27 | 108.5 | 23W03 | 54.3 | +0.3 | +0.56% | 54.24 | 1 | 27.12 | 43.39 | 59.67 | 75.94 | 92.21 | 108.5 | 23W02 | 54 | +0.7 | +1.31% | 54.21 | 1 | 27.1 | 43.37 | 59.63 | 75.89 | 92.15 | 108.4 | 23W01 | 53.3 | -0.2 | -0.37% | 54.17 | 0.98 | 27.09 | 43.34 | 59.59 | 75.84 | 92.1 | 108.3 | 22W53 | 53.5 | +0.4 | +0.75% | 54.14 | 0.99 | 27.07 | 43.31 | 59.55 | 75.8 | 92.04 | 108.3 | 22W52 | 53.1 | -0.4 | -0.75% | 54.13 | 0.98 | 27.07 | 43.31 | 59.54 | 75.78 | 92.02 | 108.3 | 22W51 | 53.5 | -1.5 | -2.73% | 54.12 | 0.99 | 27.06 | 43.3 | 59.54 | 75.77 | 92.01 | 108.2 | 22W50 | 55 | -1.1 | -1.96% | 54.11 | 1.02 | 27.06 | 43.29 | 59.53 | 75.76 | 91.99 | 108.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 56.1 | +0.3 | +0.54% | 54.11 | 1.04 | 27.05 | 43.28 | 59.52 | 75.75 | 91.98 | 108.2 | 22W48 | 55.8 | +0.9 | +1.64% | 54.1 | 1.03 | 27.05 | 43.28 | 59.51 | 75.74 | 91.97 | 108.2 | 22W47 | 54.9 | -0.1 | -0.18% | 54.09 | 1.01 | 27.04 | 43.27 | 59.5 | 75.72 | 91.95 | 108.2 | 22W46 | 55 | +1 | +1.85% | 54.08 | 1.02 | 27.04 | 43.26 | 59.49 | 75.71 | 91.94 | 108.2 | 22W45 | 54 | +1.8 | +3.45% | 54.07 | 1 | 27.04 | 43.26 | 59.48 | 75.7 | 91.92 | 108.1 | 22W44 | 52.2 | +0.6 | +1.16% | 54.06 | 0.97 | 27.03 | 43.25 | 59.47 | 75.69 | 91.91 | 108.1 | 22W43 | 51.6 | 0 | 0% | 54.06 | 0.95 | 27.03 | 43.24 | 59.46 | 75.68 | 91.89 | 108.1 | 22W42 | 51.6 | -2.9 | -5.32% | 54.05 | 0.95 | 27.02 | 43.24 | 59.45 | 75.67 | 91.88 | 108.1 | 22W41 | 54.5 | -0.6 | -1.09% | 54.04 | 1.01 | 27.02 | 43.23 | 59.44 | 75.65 | 91.87 | 108.1 | 22W40 | 55.1 | -3 | -5.16% | 54.03 | 1.02 | 27.02 | 43.22 | 59.43 | 75.64 | 91.85 | 108.1 | 22W39 | 58.1 | -2.2 | -3.65% | 54.02 | 1.08 | 27.01 | 43.22 | 59.42 | 75.63 | 91.84 | 108 | 22W38 | 60.3 | -1.5 | -2.43% | 54.01 | 1.12 | 27.01 | 43.21 | 59.41 | 75.62 | 91.82 | 108 | 22W37 | 61.8 | -0.1 | -0.16% | 54 | 1.14 | 27 | 43.2 | 59.41 | 75.61 | 91.81 | 108 | 22W36 | 61.9 | -2.2 | -3.43% | 54 | 1.15 | 27 | 43.2 | 59.4 | 75.59 | 91.79 | 108 | 22W35 | 64.1 | -2.1 | -3.17% | 53.99 | 1.19 | 26.99 | 43.19 | 59.39 | 75.58 | 91.78 | 108 | 22W34 | 66.2 | -0.1 | -0.15% | 53.98 | 1.23 | 26.99 | 43.18 | 59.38 | 75.57 | 91.76 | 108 | 22W33 | 66.3 | +2.5 | +3.92% | 53.97 | 1.23 | 26.99 | 43.18 | 59.37 | 75.56 | 91.75 | 107.9 | 22W32 | 63.8 | -0.2 | -0.31% | 53.96 | 1.18 | 26.98 | 43.17 | 59.36 | 75.55 | 91.74 | 107.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 64 | +1.6 | +2.56% | 53.95 | 1.19 | 26.98 | 43.16 | 59.35 | 75.54 | 91.72 | 107.9 | 22W30 | 62.4 | +1.4 | +2.3% | 53.95 | 1.16 | 26.97 | 43.16 | 59.34 | 75.52 | 91.71 | 107.9 | 22W29 | 61 | -0.4 | -0.65% | 53.94 | 1.13 | 26.97 | 43.15 | 59.33 | 75.51 | 91.69 | 107.9 | 22W28 | 61.4 | -0.9 | -1.44% | 53.93 | 1.14 | 26.96 | 43.14 | 59.32 | 75.5 | 91.68 | 107.9 | 22W27 | 62.3 | -3.4 | -5.18% | 53.92 | 1.16 | 26.96 | 43.14 | 59.31 | 75.49 | 91.66 | 107.8 | 22W26 | 65.7 | -1.8 | -2.67% | 53.91 | 1.22 | 26.96 | 43.13 | 59.3 | 75.48 | 91.65 | 107.8 | 22W25 | 67.5 | -1.5 | -2.17% | 53.9 | 1.25 | 26.95 | 43.12 | 59.29 | 75.46 | 91.64 | 107.8 | 22W24 | 69 | -0.3 | -0.43% | 53.89 | 1.28 | 26.95 | 43.12 | 59.28 | 75.45 | 91.62 | 107.8 | 22W23 | 69.3 | +0.1 | +0.14% | 53.89 | 1.29 | 26.94 | 43.11 | 59.27 | 75.44 | 91.61 | 107.8 | 22W22 | 69.2 | +0.2 | +0.29% | 53.88 | 1.28 | 26.94 | 43.1 | 59.27 | 75.43 | 91.59 | 107.8 | 22W21 | 69 | +1.4 | +2.07% | 53.87 | 1.28 | 26.93 | 43.1 | 59.26 | 75.42 | 91.58 | 107.7 | 22W20 | 67.6 | -9.5 | -12.3% | 53.86 | 1.26 | 26.93 | 43.09 | 59.25 | 75.41 | 91.56 | 107.7 | 22W19 | 77.1 | +2.2 | +2.94% | 53.85 | 1.43 | 26.93 | 43.08 | 59.24 | 75.39 | 91.55 | 107.7 | 22W18 | 74.9 | -0.5 | -0.66% | 53.84 | 1.39 | 26.92 | 43.08 | 59.23 | 75.38 | 91.53 | 107.7 | 22W17 | 75.4 | -3 | -3.83% | 53.84 | 1.4 | 26.92 | 43.07 | 59.22 | 75.37 | 91.52 | 107.7 | 22W16 | 78.4 | -1.6 | -2% | 53.83 | 1.46 | 26.91 | 43.06 | 59.21 | 75.36 | 91.51 | 107.7 | 22W15 | 80 | +6.3 | +8.55% | 53.82 | 1.49 | 26.91 | 43.05 | 59.2 | 75.35 | 91.49 | 107.6 | 22W14 | 73.7 | -0.8 | -1.07% | 53.81 | 1.37 | 26.9 | 43.05 | 59.19 | 75.33 | 91.48 | 107.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 74.5 | +4.1 | +5.82% | 53.8 | 1.38 | 26.9 | 43.04 | 59.18 | 75.32 | 91.46 | 107.6 | 22W12 | 70.4 | -1.3 | -1.81% | 53.79 | 1.31 | 26.9 | 43.03 | 59.17 | 75.31 | 91.45 | 107.6 | 22W11 | 71.7 | +1.8 | +2.58% | 53.78 | 1.33 | 26.89 | 43.03 | 59.16 | 75.3 | 91.43 | 107.6 | 22W10 | 69.9 | +1.5 | +2.19% | 53.78 | 1.3 | 26.89 | 43.02 | 59.15 | 75.29 | 91.42 | 107.6 | 22W09 | 68.4 | -0.2 | -0.29% | 53.77 | 1.27 | 26.88 | 43.01 | 59.14 | 75.27 | 91.41 | 107.5 | 22W08 | 68.6 | 0 | 0% | 53.76 | 1.28 | 26.88 | 43.01 | 59.14 | 75.26 | 91.39 | 107.5 | 22W07 | 68.6 | +1.8 | +2.69% | 53.75 | 1.28 | 26.88 | 43 | 59.13 | 75.25 | 91.38 | 107.5 | 22W05 | 66.8 | -0.5 | -0.74% | 53.74 | 1.24 | 26.87 | 42.99 | 59.12 | 75.24 | 91.36 | 107.5 | 22W04 | 67.3 | -2.3 | -3.3% | 53.73 | 1.25 | 26.87 | 42.99 | 59.11 | 75.23 | 91.35 | 107.5 | 22W03 | 69.6 | -0.4 | -0.57% | 53.73 | 1.3 | 26.86 | 42.98 | 59.1 | 75.22 | 91.33 | 107.5 | 22W02 | 70 | 0 | 0% | 53.72 | 1.3 | 26.86 | 42.97 | 59.09 | 75.2 | 91.32 | 107.4 | 22W01 | 70 | +1.3 | +1.89% | 53.71 | 1.3 | 26.85 | 42.97 | 59.08 | 75.19 | 91.3 | 107.4 | 21W52 | 68.7 | -1.8 | -2.55% | 53.7 | 1.28 | 26.85 | 42.96 | 59.07 | 75.18 | 91.29 | 107.4 | 21W51 | 70.5 | +2.3 | +3.37% | 53.67 | 1.31 | 26.84 | 42.94 | 59.04 | 75.14 | 91.25 | 107.3 | 21W50 | 68.2 | -0.4 | -0.58% | 53.65 | 1.27 | 26.82 | 42.92 | 59.01 | 75.11 | 91.2 | 107.3 | 21W49 | 68.6 | -1.9 | -2.7% | 53.62 | 1.28 | 26.81 | 42.9 | 58.98 | 75.07 | 91.16 | 107.2 | 21W48 | 70.5 | +1.8 | +2.62% | 53.59 | 1.32 | 26.8 | 42.88 | 58.95 | 75.03 | 91.11 | 107.2 | 21W47 | 68.7 | -2.1 | -2.97% | 53.57 | 1.28 | 26.78 | 42.85 | 58.93 | 75 | 91.07 | 107.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 70.8 | +2.3 | +3.36% | 53.54 | 1.32 | 26.77 | 42.83 | 58.9 | 74.96 | 91.02 | 107.1 | 21W45 | 68.5 | +0.6 | +0.88% | 53.52 | 1.28 | 26.76 | 42.81 | 58.87 | 74.92 | 90.98 | 107 | 21W44 | 67.9 | -1.4 | -2.02% | 53.49 | 1.27 | 26.74 | 42.79 | 58.84 | 74.89 | 90.93 | 107 | 21W43 | 69.3 | +1.8 | +2.67% | 53.46 | 1.3 | 26.73 | 42.77 | 58.81 | 74.85 | 90.89 | 106.9 | 21W42 | 67.5 | -2.4 | -3.43% | 53.44 | 1.26 | 26.72 | 42.75 | 58.78 | 74.81 | 90.84 | 106.9 | 21W41 | 69.9 | +4.3 | +6.55% | 53.41 | 1.31 | 26.71 | 42.73 | 58.75 | 74.78 | 90.8 | 106.8 | 21W40 | 65.6 | +5 | +8.25% | 53.38 | 1.23 | 26.69 | 42.71 | 58.72 | 74.74 | 90.75 | 106.8 | 21W39 | 60.6 | +1.7 | +2.89% | 53.36 | 1.14 | 26.68 | 42.69 | 58.69 | 74.7 | 90.71 | 106.7 | 21W38 | 58.9 | +2.8 | +4.99% | 53.33 | 1.1 | 26.67 | 42.67 | 58.67 | 74.67 | 90.66 | 106.7 | 21W37 | 56.1 | -0.2 | -0.36% | 53.31 | 1.05 | 26.65 | 42.64 | 58.64 | 74.63 | 90.62 | 106.6 | 21W36 | 56.3 | -1.5 | -2.6% | 53.28 | 1.06 | 26.64 | 42.62 | 58.61 | 74.59 | 90.58 | 106.6 | 21W35 | 57.8 | +1.3 | +2.3% | 53.25 | 1.09 | 26.63 | 42.6 | 58.58 | 74.55 | 90.53 | 106.5 | 21W34 | 56.5 | -1.3 | -2.25% | 53.23 | 1.06 | 26.61 | 42.58 | 58.55 | 74.52 | 90.49 | 106.5 | 21W33 | 57.8 | -1.6 | -2.69% | 53.2 | 1.09 | 26.6 | 42.56 | 58.52 | 74.48 | 90.44 | 106.4 | 21W32 | 59.4 | -0.4 | -0.67% | 53.17 | 1.12 | 26.59 | 42.54 | 58.49 | 74.44 | 90.4 | 106.3 | 21W31 | 59.8 | -0.4 | -0.66% | 53.15 | 1.13 | 26.57 | 42.52 | 58.46 | 74.41 | 90.35 | 106.3 | 21W30 | 60.2 | +0.7 | +1.18% | 53.12 | 1.13 | 26.56 | 42.5 | 58.43 | 74.37 | 90.31 | 106.2 | 21W29 | 59.5 | +1.7 | +2.94% | 53.1 | 1.12 | 26.55 | 42.48 | 58.41 | 74.33 | 90.26 | 106.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 57.8 | -0.8 | -1.37% | 53.07 | 1.09 | 26.53 | 42.46 | 58.38 | 74.3 | 90.22 | 106.1 | 21W27 | 58.6 | -0.1 | -0.17% | 53.04 | 1.1 | 26.52 | 42.43 | 58.35 | 74.26 | 90.17 | 106.1 | 21W26 | 58.7 | +1.6 | +2.8% | 53.02 | 1.11 | 26.51 | 42.41 | 58.32 | 74.22 | 90.13 | 106 | 21W25 | 57.1 | +0.2 | +0.35% | 52.99 | 1.08 | 26.5 | 42.39 | 58.29 | 74.19 | 90.08 | 106 | 21W24 | 56.9 | +0.1 | +0.18% | 52.96 | 1.07 | 26.48 | 42.37 | 58.26 | 74.15 | 90.04 | 105.9 | 21W23 | 56.8 | +1.1 | +1.97% | 52.94 | 1.07 | 26.47 | 42.35 | 58.23 | 74.11 | 89.99 | 105.9 | 21W22 | 55.7 | +0.4 | +0.72% | 52.91 | 1.05 | 26.46 | 42.33 | 58.2 | 74.08 | 89.95 | 105.8 | 21W21 | 55.3 | -0.9 | -1.6% | 52.89 | 1.05 | 26.44 | 42.31 | 58.17 | 74.04 | 89.91 | 105.8 | 21W20 | 56.2 | -4.1 | -6.8% | 52.86 | 1.06 | 26.43 | 42.29 | 58.15 | 74 | 89.86 | 105.7 | 21W19 | 60.3 | -0.7 | -1.15% | 52.83 | 1.14 | 26.42 | 42.27 | 58.12 | 73.97 | 89.82 | 105.7 | 21W18 | 61 | +1 | +1.67% | 52.81 | 1.16 | 26.4 | 42.25 | 58.09 | 73.93 | 89.77 | 105.6 | 21W17 | 60 | +1.5 | +2.56% | 52.78 | 1.14 | 26.39 | 42.22 | 58.06 | 73.89 | 89.73 | 105.6 | 21W16 | 58.5 | +0.2 | +0.34% | 52.75 | 1.11 | 26.38 | 42.2 | 58.03 | 73.86 | 89.68 | 105.5 | 21W15 | 58.3 | +2.1 | +3.74% | 52.73 | 1.11 | 26.36 | 42.18 | 58 | 73.82 | 89.64 | 105.5 | 21W14 | 56.2 | +1.7 | +3.12% | 52.7 | 1.07 | 26.35 | 42.16 | 57.97 | 73.78 | 89.59 | 105.4 | 21W13 | 54.5 | -0.1 | -0.18% | 52.68 | 1.03 | 26.34 | 42.14 | 57.94 | 73.75 | 89.55 | 105.4 | 21W12 | 54.6 | +0.7 | +1.3% | 52.65 | 1.04 | 26.32 | 42.12 | 57.91 | 73.71 | 89.5 | 105.3 | 21W11 | 53.9 | +0.8 | +1.51% | 52.62 | 1.02 | 26.31 | 42.1 | 57.89 | 73.67 | 89.46 | 105.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 53.1 | -0.3 | -0.56% | 52.6 | 1.01 | 26.3 | 42.08 | 57.86 | 73.64 | 89.41 | 105.2 | 21W09 | 53.4 | +0.5 | +0.95% | 52.57 | 1.02 | 26.29 | 42.06 | 57.83 | 73.6 | 89.37 | 105.1 | 21W08 | 52.9 | +1.7 | +3.32% | 52.54 | 1.01 | 26.27 | 42.04 | 57.8 | 73.56 | 89.32 | 105.1 | 21W06 | 51.2 | +0.9 | +1.79% | 52.52 | 0.97 | 26.26 | 42.01 | 57.77 | 73.52 | 89.28 | 105 | 21W05 | 50.3 | -0.8 | -1.57% | 52.49 | 0.96 | 26.25 | 41.99 | 57.74 | 73.49 | 89.24 | 105 | 21W04 | 51.1 | -1.6 | -3.04% | 52.47 | 0.97 | 26.23 | 41.97 | 57.71 | 73.45 | 89.19 | 104.9 | 21W03 | 52.7 | -1.8 | -3.3% | 52.44 | 1 | 26.22 | 41.95 | 57.68 | 73.41 | 89.15 | 104.9 | 21W02 | 54.5 | +0.3 | +0.55% | 52.41 | 1.04 | 26.21 | 41.93 | 57.65 | 73.38 | 89.1 | 104.8 | 21W01 | 54.2 | +1.2 | +2.26% | 52.39 | 1.03 | 26.19 | 41.91 | 57.62 | 73.34 | 89.06 | 104.8 | 20W52 | 53 | +0.5 | +0.95% | 52.36 | 1.01 | 26.18 | 41.89 | 57.6 | 73.3 | 89.01 | 104.7 | 20W51 | 52.5 | +0.1 | +0.19% | 52.35 | 1 | 26.17 | 41.88 | 57.58 | 73.29 | 88.99 | 104.7 | 20W50 | 52.4 | -0.7 | -1.32% | 52.34 | 1 | 26.17 | 41.87 | 57.57 | 73.27 | 88.97 | 104.7 | 20W49 | 53.1 | -0.8 | -1.48% | 52.33 | 1.01 | 26.16 | 41.86 | 57.56 | 73.26 | 88.95 | 104.7 | 20W48 | 53.9 | +1.4 | +2.67% | 52.31 | 1.03 | 26.16 | 41.85 | 57.55 | 73.24 | 88.93 | 104.6 | 20W47 | 52.5 | -0.6 | -1.13% | 52.3 | 1 | 26.15 | 41.84 | 57.53 | 73.22 | 88.91 | 104.6 | 20W46 | 53.1 | +2.1 | +4.12% | 52.29 | 1.02 | 26.15 | 41.83 | 57.52 | 73.21 | 88.89 | 104.6 | 20W45 | 51 | -0.2 | -0.39% | 52.28 | 0.98 | 26.14 | 41.82 | 57.51 | 73.19 | 88.87 | 104.6 | 20W44 | 51.2 | +0.3 | +0.59% | 52.27 | 0.98 | 26.13 | 41.81 | 57.49 | 73.17 | 88.86 | 104.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 50.9 | +0.7 | +1.39% | 52.26 | 0.97 | 26.13 | 41.8 | 57.48 | 73.16 | 88.84 | 104.5 | 20W42 | 50.2 | -0.3 | -0.59% | 52.24 | 0.96 | 26.12 | 41.8 | 57.47 | 73.14 | 88.82 | 104.5 | 20W41 | 50.5 | -0.2 | -0.39% | 52.23 | 0.97 | 26.12 | 41.79 | 57.46 | 73.13 | 88.8 | 104.5 | 20W40 | 50.7 | +1.25 | +2.53% | 52.22 | 0.97 | 26.11 | 41.78 | 57.44 | 73.11 | 88.78 | 104.4 | 20W39 | 49.45 | -3.35 | -6.34% | 52.21 | 0.95 | 26.1 | 41.77 | 57.43 | 73.09 | 88.76 | 104.4 | 20W38 | 52.8 | +1.6 | +3.12% | 52.2 | 1.01 | 26.1 | 41.76 | 57.42 | 73.08 | 88.74 | 104.4 | 20W37 | 51.2 | -1.9 | -3.58% | 52.19 | 0.98 | 26.09 | 41.75 | 57.41 | 73.06 | 88.72 | 104.4 | 20W36 | 53.1 | -1.2 | -2.21% | 52.18 | 1.02 | 26.09 | 41.74 | 57.39 | 73.05 | 88.7 | 104.4 | 20W35 | 54.3 | -2.9 | -5.07% | 52.16 | 1.04 | 26.08 | 41.73 | 57.38 | 73.03 | 88.68 | 104.3 | 20W34 | 57.2 | -0.3 | -0.52% | 52.15 | 1.1 | 26.08 | 41.72 | 57.37 | 73.01 | 88.66 | 104.3 | 20W33 | 57.5 | +0.4 | +0.7% | 52.14 | 1.1 | 26.07 | 41.71 | 57.35 | 73 | 88.64 | 104.3 | 20W32 | 57.1 | +1.3 | +2.33% | 52.13 | 1.1 | 26.06 | 41.7 | 57.34 | 72.98 | 88.62 | 104.3 | 20W31 | 55.8 | -1 | -1.76% | 52.12 | 1.07 | 26.06 | 41.69 | 57.33 | 72.96 | 88.6 | 104.2 | 20W30 | 56.8 | -0.6 | -1.05% | 52.11 | 1.09 | 26.05 | 41.68 | 57.32 | 72.95 | 88.58 | 104.2 | 20W29 | 57.4 | +0.6 | +1.06% | 52.09 | 1.1 | 26.05 | 41.68 | 57.3 | 72.93 | 88.56 | 104.2 | 20W28 | 56.8 | +4.3 | +8.19% | 52.08 | 1.09 | 26.04 | 41.67 | 57.29 | 72.92 | 88.54 | 104.2 | 20W27 | 52.5 | +2.4 | +4.79% | 52.07 | 1.01 | 26.04 | 41.66 | 57.28 | 72.9 | 88.52 | 104.1 | 20W26 | 50.1 | +0.55 | +1.11% | 52.06 | 0.96 | 26.03 | 41.65 | 57.27 | 72.88 | 88.5 | 104.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 49.55 | +1 | +2.06% | 52.05 | 0.95 | 26.02 | 41.64 | 57.25 | 72.87 | 88.48 | 104.1 | 20W24 | 48.55 | -1.15 | -2.31% | 52.04 | 0.93 | 26.02 | 41.63 | 57.24 | 72.85 | 88.46 | 104.1 | 20W23 | 49.7 | +0.8 | +1.64% | 52.03 | 0.96 | 26.01 | 41.62 | 57.23 | 72.84 | 88.44 | 104.1 | 20W22 | 48.9 | 0 | 0% | 52.01 | 0.94 | 26.01 | 41.61 | 57.22 | 72.82 | 88.42 | 104 | 20W21 | 48.9 | -0.05 | -0.1% | 52 | 0.94 | 26 | 41.6 | 57.2 | 72.8 | 88.4 | 104 | 20W20 | 48.95 | +1.9 | +4.04% | 51.99 | 0.94 | 26 | 41.59 | 57.19 | 72.79 | 88.38 | 104 | 20W19 | 47.05 | +0.95 | +2.06% | 51.98 | 0.91 | 25.99 | 41.58 | 57.18 | 72.77 | 88.36 | 104 | 20W18 | 46.1 | +1.45 | +3.25% | 51.97 | 0.89 | 25.98 | 41.57 | 57.16 | 72.75 | 88.35 | 103.9 | 20W17 | 44.65 | -0.5 | -1.11% | 51.96 | 0.86 | 25.98 | 41.56 | 57.15 | 72.74 | 88.33 | 103.9 | 20W16 | 45.15 | +1.35 | +3.08% | 51.94 | 0.87 | 25.97 | 41.56 | 57.14 | 72.72 | 88.31 | 103.9 | 20W15 | 43.8 | +2.2 | +5.29% | 51.93 | 0.84 | 25.97 | 41.55 | 57.13 | 72.71 | 88.29 | 103.9 | 20W14 | 41.6 | -0.1 | -0.24% | 51.92 | 0.8 | 25.96 | 41.54 | 57.11 | 72.69 | 88.27 | 103.8 | 20W13 | 41.7 | -0.4 | -0.95% | 51.91 | 0.8 | 25.96 | 41.53 | 57.1 | 72.67 | 88.25 | 103.8 | 20W12 | 42.1 | +0.85 | +2.06% | 51.9 | 0.81 | 25.95 | 41.52 | 57.09 | 72.66 | 88.23 | 103.8 | 20W11 | 41.25 | -7.2 | -14.9% | 51.89 | 0.79 | 25.94 | 41.51 | 57.08 | 72.64 | 88.21 | 103.8 | 20W10 | 48.45 | +0.45 | +0.94% | 51.88 | 0.93 | 25.94 | 41.5 | 57.06 | 72.63 | 88.19 | 103.8 | 20W09 | 48 | -0.9 | -1.84% | 51.86 | 0.93 | 25.93 | 41.49 | 57.05 | 72.61 | 88.17 | 103.7 | 20W08 | 48.9 | +0.9 | +1.87% | 51.85 | 0.94 | 25.93 | 41.48 | 57.04 | 72.59 | 88.15 | 103.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 48 | +0.7 | +1.48% | 51.84 | 0.93 | 25.92 | 41.47 | 57.02 | 72.58 | 88.13 | 103.7 | 20W06 | 47.3 | -0.5 | -1.05% | 51.83 | 0.91 | 25.91 | 41.46 | 57.01 | 72.56 | 88.11 | 103.7 | 20W05 | 47.8 | -1 | -2.05% | 51.82 | 0.92 | 25.91 | 41.45 | 57 | 72.54 | 88.09 | 103.6 | 20W04 | 48.8 | -0.2 | -0.41% | 51.81 | 0.94 | 25.9 | 41.44 | 56.99 | 72.53 | 88.07 | 103.6 | 20W03 | 49 | +0.5 | +1.03% | 51.79 | 0.95 | 25.9 | 41.44 | 56.97 | 72.51 | 88.05 | 103.6 | 20W02 | 48.5 | -0.9 | -1.82% | 51.78 | 0.94 | 25.89 | 41.43 | 56.96 | 72.5 | 88.03 | 103.6 | 20W01 | 49.4 | -0.3 | -0.6% | 51.77 | 0.95 | 25.89 | 41.42 | 56.95 | 72.48 | 88.01 | 103.5 | 19W52 | 49.7 | +1.1 | +2.26% | 51.76 | 0.96 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W51 | 48.6 | +0.05 | +0.1% | 51.76 | 0.94 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W50 | 48.55 | +0.3 | +0.62% | 51.76 | 0.94 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W49 | 48.25 | -0.25 | -0.52% | 51.76 | 0.93 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W48 | 48.5 | +1.05 | +2.21% | 51.76 | 0.94 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W47 | 47.45 | -0.25 | -0.52% | 51.76 | 0.92 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W46 | 47.7 | -0.4 | -0.83% | 51.76 | 0.92 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W45 | 48.1 | -0.65 | -1.33% | 51.76 | 0.93 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W44 | 48.75 | -0.15 | -0.31% | 51.76 | 0.94 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W43 | 48.9 | -0.2 | -0.41% | 51.76 | 0.94 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W42 | 49.1 | -0.2 | -0.41% | 51.76 | 0.95 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 49.3 | +2.9 | +6.25% | 51.76 | 0.95 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W40 | 46.4 | +0.9 | +1.98% | 51.76 | 0.9 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W39 | 45.5 | -1 | -2.15% | 51.76 | 0.88 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W38 | 46.5 | +0.9 | +1.97% | 51.76 | 0.9 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W37 | 45.6 | -0.6 | -1.3% | 51.76 | 0.88 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W36 | 46.2 | +0.8 | +1.76% | 51.76 | 0.89 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W35 | 45.4 | +0.25 | +0.55% | 51.76 | 0.88 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W34 | 45.15 | -2.6 | -5.45% | 51.76 | 0.87 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W33 | 47.75 | +0.35 | +0.74% | 51.76 | 0.92 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W32 | 47.4 | -0.1 | -0.21% | 51.76 | 0.92 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W31 | 47.5 | -1 | -2.06% | 51.76 | 0.92 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W30 | 48.5 | +0.8 | +1.68% | 51.76 | 0.94 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W29 | 47.7 | -0.25 | -0.52% | 51.76 | 0.92 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W28 | 47.95 | -0.2 | -0.42% | 51.76 | 0.93 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W27 | 48.15 | +0.4 | +0.84% | 51.76 | 0.93 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W26 | 47.75 | +0.35 | +0.74% | 51.76 | 0.92 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W25 | 47.4 | +0.25 | +0.53% | 51.76 | 0.92 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W24 | 47.15 | -1.1 | -2.28% | 51.76 | 0.91 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 48.25 | -1.65 | -3.31% | 51.76 | 0.93 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W22 | 49.9 | +1.05 | +2.15% | 51.76 | 0.96 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W21 | 48.85 | +1.85 | +3.94% | 51.76 | 0.94 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W20 | 47 | +1.55 | +3.41% | 51.76 | 0.91 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W19 | 45.45 | +0.05 | +0.11% | 51.76 | 0.88 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 | 19W18 | 45.4 | +0.65 | +1.45% | 51.76 | 0.88 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|