* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 14.1 | -0.7 | -4.73% | 11.4 | 1.24 | 5.7 | 9.12 | 12.54 | 15.96 | 19.38 | 22.8 |
24M03 | 14.8 | -1.8 | -10.8% | 11.4 | 1.3 | 5.7 | 9.12 | 12.54 | 15.96 | 19.38 | 22.8 |
24M02 | 16.6 | +2.25 | +15.7% | 11.4 | 1.46 | 5.7 | 9.12 | 12.54 | 15.96 | 19.38 | 22.8 |
24M01 | 14.35 | -0.95 | -6.21% | 11.4 | 1.26 | 5.7 | 9.12 | 12.54 | 15.96 | 19.38 | 22.8 |
23M12 | 15.3 | -1.3 | -7.83% | 11.4 | 1.34 | 5.7 | 9.12 | 12.54 | 15.96 | 19.38 | 22.8 |
23M11 | 16.6 | -0.35 | -2.06% | 11.53 | 1.44 | 5.765 | 9.225 | 12.68 | 16.14 | 19.6 | 23.06 |
23M10 | 16.95 | +3.6 | +27% | 11.66 | 1.45 | 5.831 | 9.329 | 12.83 | 16.33 | 19.82 | 23.32 |
23M09 | 13.35 | +0.1 | +0.75% | 11.79 | 1.13 | 5.896 | 9.434 | 12.97 | 16.51 | 20.05 | 23.58 |
23M08 | 13.25 | -1.15 | -7.99% | 11.92 | 1.11 | 5.962 | 9.539 | 13.12 | 16.69 | 20.27 | 23.85 |
23M07 | 14.4 | -1.1 | -7.1% | 12.05 | 1.19 | 6.027 | 9.643 | 13.26 | 16.88 | 20.49 | 24.11 |
23M06 | 15.5 | -0.25 | -1.59% | 12.18 | 1.27 | 6.092 | 9.748 | 13.4 | 17.06 | 20.71 | 24.37 |
23M05 | 15.75 | -1.85 | -10.5% | 12.32 | 1.28 | 6.158 | 9.853 | 13.55 | 17.24 | 20.94 | 24.63 |
23M04 | 17.6 | +3.45 | +24.4% | 12.45 | 1.41 | 6.223 | 9.957 | 13.69 | 17.43 | 21.16 | 24.89 |
23M03 | 14.15 | -0.9 | -5.98% | 12.58 | 1.13 | 6.289 | 10.06 | 13.84 | 17.61 | 21.38 | 25.16 |
23M02 | 15.05 | -0.25 | -1.63% | 12.71 | 1.18 | 6.354 | 10.17 | 13.98 | 17.79 | 21.6 | 25.42 |
23M01 | 15.3 | +0.5 | +3.38% | 12.84 | 1.19 | 6.42 | 10.27 | 14.12 | 17.97 | 21.83 | 25.68 |
22M12 | 14.8 | -0.8 | -5.13% | 12.97 | 1.14 | 6.485 | 10.38 | 14.27 | 18.16 | 22.05 | 25.94 |
22M11 | 15.6 | +2.4 | +18.2% | 12.94 | 1.21 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 13.2 | -1.35 | -9.28% | 12.91 | 1.02 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 |
22M09 | 14.55 | -3.25 | -18.3% | 12.88 | 1.13 | 6.44 | 10.3 | 14.17 | 18.03 | 21.9 | 25.76 |
22M08 | 17.8 | +1.6 | +9.88% | 12.85 | 1.39 | 6.425 | 10.28 | 14.14 | 17.99 | 21.84 | 25.7 |
22M07 | 16.2 | -0.4 | -2.41% | 12.82 | 1.26 | 6.41 | 10.26 | 14.1 | 17.95 | 21.79 | 25.64 |
22M06 | 16.6 | -3.55 | -17.6% | 12.79 | 1.3 | 6.395 | 10.23 | 14.07 | 17.91 | 21.74 | 25.58 |
22M05 | 20.15 | +0.45 | +2.28% | 12.76 | 1.58 | 6.38 | 10.21 | 14.04 | 17.86 | 21.69 | 25.52 |
22M04 | 19.7 | -3.6 | -15.5% | 12.73 | 1.55 | 6.365 | 10.18 | 14 | 17.82 | 21.64 | 25.46 |
22M03 | 23.3 | +1.95 | +9.13% | 12.7 | 1.83 | 6.35 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 |
22M02 | 21.35 | -0.4 | -1.84% | 12.67 | 1.69 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
22M01 | 21.75 | -6.4 | -22.7% | 12.64 | 1.72 | 6.32 | 10.11 | 13.9 | 17.7 | 21.49 | 25.28 |
21M12 | 28.15 | +0.45 | +1.62% | 12.61 | 2.23 | 6.305 | 10.09 | 13.87 | 17.65 | 21.44 | 25.22 |
21M11 | 27.7 | +10.6 | +62% | 12.68 | 2.18 | 6.339 | 10.14 | 13.95 | 17.75 | 21.55 | 25.36 |
21M10 | 17.1 | +7.13 | +71.5% | 12.75 | 1.34 | 6.373 | 10.2 | 14.02 | 17.85 | 21.67 | 25.49 |
21M09 | 9.97 | +0.77 | +8.37% | 12.82 | 0.78 | 6.408 | 10.25 | 14.1 | 17.94 | 21.79 | 25.63 |
21M08 | 9.2 | -0.79 | -7.91% | 12.88 | 0.71 | 6.442 | 10.31 | 14.17 | 18.04 | 21.9 | 25.77 |
21M07 | 9.99 | 0 | 0% | 12.95 | 0.77 | 6.476 | 10.36 | 14.25 | 18.13 | 22.02 | 25.9 |
21M06 | 9.99 | +0.2 | +2.04% | 13.02 | 0.77 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
21M05 | 9.79 | -2.46 | -20.1% | 13.09 | 0.75 | 6.544 | 10.47 | 14.4 | 18.32 | 22.25 | 26.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 12.25 | +1.55 | +14.5% | 13.16 | 0.93 | 6.578 | 10.53 | 14.47 | 18.42 | 22.37 | 26.31 |
21M03 | 10.7 | +0.15 | +1.42% | 13.22 | 0.81 | 6.612 | 10.58 | 14.55 | 18.51 | 22.48 | 26.45 |
21M02 | 10.55 | +0.5 | +4.98% | 13.29 | 0.79 | 6.647 | 10.63 | 14.62 | 18.61 | 22.6 | 26.59 |
21M01 | 10.05 | -1 | -9.05% | 13.36 | 0.75 | 6.681 | 10.69 | 14.7 | 18.71 | 22.71 | 26.72 |
20M12 | 11.05 | +0.25 | +2.31% | 13.43 | 0.82 | 6.715 | 10.74 | 14.77 | 18.8 | 22.83 | 26.86 |
20M11 | 10.8 | +0.86 | +8.65% | 13.18 | 0.82 | 6.592 | 10.55 | 14.5 | 18.46 | 22.41 | 26.37 |
20M10 | 9.94 | -0.06 | -0.6% | 12.94 | 0.77 | 6.468 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 |
20M09 | 10 | -0.55 | -5.21% | 12.69 | 0.79 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
20M08 | 10.55 | +0.59 | +5.92% | 12.44 | 0.85 | 6.222 | 9.955 | 13.69 | 17.42 | 21.15 | 24.89 |
20M07 | 9.96 | +0.29 | +3% | 12.2 | 0.82 | 6.098 | 9.757 | 13.42 | 17.08 | 20.73 | 24.39 |
20M06 | 9.67 | -0.08 | -0.82% | 11.95 | 0.81 | 5.975 | 9.56 | 13.14 | 16.73 | 20.31 | 23.9 |
20M05 | 9.75 | -0.35 | -3.47% | 11.7 | 0.83 | 5.852 | 9.363 | 12.87 | 16.38 | 19.9 | 23.41 |
20M04 | 10.1 | +1.48 | +17.2% | 11.46 | 0.88 | 5.728 | 9.165 | 12.6 | 16.04 | 19.48 | 22.91 |
20M03 | 8.62 | -2.08 | -19.4% | 11.21 | 0.77 | 5.605 | 8.968 | 12.33 | 15.69 | 19.06 | 22.42 |
20M02 | 10.7 | -0.65 | -5.73% | 10.96 | 0.98 | 5.482 | 8.771 | 12.06 | 15.35 | 18.64 | 21.93 |
20M01 | 11.35 | +2.58 | +29.4% | 10.72 | 1.06 | 5.358 | 8.573 | 11.79 | 15 | 18.22 | 21.43 |
19M12 | 8.77 | -0.02 | -0.23% | 10.47 | 0.84 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19M11 | 8.79 | +0.14 | +1.62% | 10.47 | 0.84 | 5.233 | 8.373 | 11.51 | 14.65 | 17.79 | 20.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 8.65 | -0.21 | -2.37% | 10.46 | 0.83 | 5.231 | 8.369 | 11.51 | 14.65 | 17.78 | 20.92 |
19M09 | 8.86 | +0.01 | +0.11% | 10.46 | 0.85 | 5.229 | 8.366 | 11.5 | 14.64 | 17.78 | 20.92 |
19M08 | 8.85 | -0.44 | -4.74% | 10.45 | 0.85 | 5.227 | 8.363 | 11.5 | 14.63 | 17.77 | 20.91 |
19M07 | 9.29 | +0.06 | +0.65% | 10.45 | 0.89 | 5.225 | 8.359 | 11.49 | 14.63 | 17.76 | 20.9 |
19M06 | 9.23 | +0.02 | +0.22% | 10.44 | 0.88 | 5.222 | 8.356 | 11.49 | 14.62 | 17.76 | 20.89 |
19M05 | 9.21 | -0.09 | -0.97% | 10.44 | 0.88 | 5.22 | 8.353 | 11.48 | 14.62 | 17.75 | 20.88 |
19M04 | 9.3 | -0.2 | -2.11% | 10.44 | 0.89 | 5.218 | 8.349 | 11.48 | 14.61 | 17.74 | 20.87 |
19M03 | 9.5 | -0.35 | -3.55% | 10.43 | 0.91 | 5.216 | 8.346 | 11.48 | 14.61 | 17.74 | 20.86 |
19M02 | 9.85 | -0.04 | -0.4% | 10.43 | 0.94 | 5.214 | 8.343 | 11.47 | 14.6 | 17.73 | 20.86 |
19M01 | 9.89 | -0.16 | -1.59% | 10.42 | 0.95 | 5.212 | 8.339 | 11.47 | 14.59 | 17.72 | 20.85 |
18M12 | 10.05 | 0 | 0% | 10.42 | 0.96 | 5.21 | 8.336 | 11.46 | 14.59 | 17.71 | 20.84 |
18M11 | 10.05 | +0.95 | +10.4% | 10.43 | 0.96 | 5.216 | 8.346 | 11.48 | 14.61 | 17.74 | 20.86 |
18M10 | 9.1 | -1.1 | -10.8% | 10.44 | 0.87 | 5.222 | 8.356 | 11.49 | 14.62 | 17.76 | 20.89 |
18M09 | 10.2 | +0.15 | +1.49% | 10.46 | 0.98 | 5.229 | 8.366 | 11.5 | 14.64 | 17.78 | 20.92 |
18M08 | 10.05 | 0 | 0% | 10.47 | 0.96 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
18M07 | 10.05 | -0.45 | -4.29% | 10.48 | 0.96 | 5.241 | 8.386 | 11.53 | 14.68 | 17.82 | 20.96 |
18M06 | 10.5 | -0.35 | -3.23% | 10.5 | 1 | 5.248 | 8.396 | 11.54 | 14.69 | 17.84 | 20.99 |
18M05 | 10.85 | -1.25 | -10.3% | 10.51 | 1.03 | 5.254 | 8.406 | 11.56 | 14.71 | 17.86 | 21.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 12.1 | -0.65 | -5.1% | 10.52 | 1.15 | 5.26 | 8.416 | 11.57 | 14.73 | 17.88 | 21.04 |
18M03 | 12.75 | +0.1 | +0.79% | 10.53 | 1.21 | 5.266 | 8.426 | 11.59 | 14.75 | 17.91 | 21.06 |
18M02 | 12.65 | -0.35 | -2.69% | 10.54 | 1.2 | 5.272 | 8.436 | 11.6 | 14.76 | 17.93 | 21.09 |
18M01 | 13 | -1.15 | -8.13% | 10.56 | 1.23 | 5.279 | 8.446 | 11.61 | 14.78 | 17.95 | 21.12 |
17M12 | 14.15 | +1.2 | +9.27% | 10.57 | 1.34 | 5.285 | 8.456 | 11.63 | 14.8 | 17.97 | 21.14 |
17M11 | 12.95 | +0.05 | +0.39% | 10.6 | 1.22 | 5.302 | 8.483 | 11.66 | 14.84 | 18.03 | 21.21 |
17M10 | 12.9 | -0.15 | -1.15% | 10.64 | 1.21 | 5.318 | 8.509 | 11.7 | 14.89 | 18.08 | 21.27 |
17M09 | 13.05 | -0.15 | -1.14% | 10.67 | 1.22 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 |
17M08 | 13.2 | -0.15 | -1.12% | 10.7 | 1.23 | 5.352 | 8.563 | 11.77 | 14.98 | 18.2 | 21.41 |
17M07 | 13.35 | -1.2 | -8.25% | 10.74 | 1.24 | 5.368 | 8.589 | 11.81 | 15.03 | 18.25 | 21.47 |
17M06 | 14.55 | +0.25 | +1.75% | 10.77 | 1.35 | 5.385 | 8.616 | 11.85 | 15.08 | 18.31 | 21.54 |
17M05 | 14.3 | -1.2 | -7.74% | 10.8 | 1.32 | 5.402 | 8.643 | 11.88 | 15.12 | 18.37 | 21.61 |
17M04 | 15.5 | -0.25 | -1.59% | 10.84 | 1.43 | 5.418 | 8.669 | 11.92 | 15.17 | 18.42 | 21.67 |
17M03 | 15.75 | -0.35 | -2.17% | 10.87 | 1.45 | 5.435 | 8.696 | 11.96 | 15.22 | 18.48 | 21.74 |
17M02 | 16.1 | +1.1 | +7.33% | 10.9 | 1.48 | 5.452 | 8.723 | 11.99 | 15.26 | 18.54 | 21.81 |
17M01 | 15 | +0.1 | +0.67% | 10.94 | 1.37 | 5.468 | 8.749 | 12.03 | 15.31 | 18.59 | 21.87 |
16M12 | 14.9 | -0.2 | -1.32% | 10.97 | 1.36 | 5.485 | 8.776 | 12.07 | 15.36 | 18.65 | 21.94 |
16M11 | 15.1 | -1.1 | -6.79% | 10.86 | 1.39 | 5.432 | 8.692 | 11.95 | 15.21 | 18.47 | 21.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 16.2 | +1 | +6.58% | 10.76 | 1.51 | 5.38 | 8.608 | 11.84 | 15.06 | 18.29 | 21.52 |
16M09 | 15.2 | -0.15 | -0.98% | 10.66 | 1.43 | 5.328 | 8.524 | 11.72 | 14.92 | 18.11 | 21.31 |
16M08 | 15.35 | +0.2 | +1.32% | 10.55 | 1.45 | 5.275 | 8.44 | 11.61 | 14.77 | 17.94 | 21.1 |
16M07 | 15.15 | -0.3 | -1.94% | 10.44 | 1.45 | 5.222 | 8.356 | 11.49 | 14.62 | 17.76 | 20.89 |
16M06 | 15.45 | +0.7 | +4.75% | 10.34 | 1.49 | 5.17 | 8.272 | 11.37 | 14.48 | 17.58 | 20.68 |
16M05 | 14.75 | +1.3 | +9.67% | 10.24 | 1.44 | 5.118 | 8.188 | 11.26 | 14.33 | 17.4 | 20.47 |
16M04 | 13.45 | +0.75 | +5.91% | 10.13 | 1.33 | 5.065 | 8.104 | 11.14 | 14.18 | 17.22 | 20.26 |
16M03 | 12.7 | +0.3 | +2.42% | 10.02 | 1.27 | 5.012 | 8.02 | 11.03 | 14.04 | 17.04 | 20.05 |
16M02 | 12.4 | +1 | +8.77% | 9.92 | 1.25 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 |
16M01 | 11.4 | -0.7 | -5.79% | 9.82 | 1.16 | 4.908 | 7.852 | 10.8 | 13.74 | 16.69 | 19.63 |
15M12 | 12.1 | -1.1 | -8.33% | 9.71 | 1.25 | 4.855 | 7.768 | 10.68 | 13.59 | 16.51 | 19.42 |
15M11 | 13.2 | +1.85 | +16.3% | 9.66 | 1.37 | 4.829 | 7.726 | 10.62 | 13.52 | 16.42 | 19.32 |
15M10 | 11.35 | +1.05 | +10.2% | 9.6 | 1.18 | 4.802 | 7.684 | 10.57 | 13.45 | 16.33 | 19.21 |
15M09 | 10.3 | +0.72 | +7.52% | 9.55 | 1.08 | 4.776 | 7.642 | 10.51 | 13.37 | 16.24 | 19.1 |
15M08 | 9.58 | -1.02 | -9.62% | 9.5 | 1.01 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
15M07 | 10.6 | -0.55 | -4.93% | 9.45 | 1.12 | 4.724 | 7.558 | 10.39 | 13.23 | 16.06 | 18.9 |
15M06 | 11.15 | -0.25 | -2.19% | 9.4 | 1.19 | 4.698 | 7.516 | 10.33 | 13.15 | 15.97 | 18.79 |
15M05 | 11.4 | -0.8 | -6.56% | 9.34 | 1.22 | 4.671 | 7.474 | 10.28 | 13.08 | 15.88 | 18.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 12.2 | +0.9 | +7.96% | 9.29 | 1.31 | 4.645 | 7.432 | 10.22 | 13.01 | 15.79 | 18.58 |
15M03 | 11.3 | -0.05 | -0.44% | 9.24 | 1.22 | 4.619 | 7.39 | 10.16 | 12.93 | 15.7 | 18.48 |
15M02 | 11.35 | -0.15 | -1.3% | 9.18 | 1.24 | 4.592 | 7.348 | 10.1 | 12.86 | 15.61 | 18.37 |
15M01 | 11.5 | +1 | +9.52% | 9.13 | 1.26 | 4.566 | 7.306 | 10.05 | 12.79 | 15.53 | 18.26 |
14M12 | 10.5 | +0.85 | +8.81% | 9.08 | 1.16 | 4.54 | 7.264 | 9.988 | 12.71 | 15.44 | 18.16 |
14M11 | 9.65 | -1.1 | -10.2% | 9.07 | 1.06 | 4.535 | 7.256 | 9.977 | 12.7 | 15.42 | 18.14 |
14M10 | 10.75 | -1 | -8.51% | 9.06 | 1.19 | 4.53 | 7.248 | 9.966 | 12.68 | 15.4 | 18.12 |
14M09 | 11.75 | -0.2 | -1.67% | 9.05 | 1.3 | 4.525 | 7.24 | 9.955 | 12.67 | 15.39 | 18.1 |
14M08 | 11.95 | +0.25 | +2.14% | 9.04 | 1.32 | 4.52 | 7.232 | 9.944 | 12.66 | 15.37 | 18.08 |
14M07 | 11.7 | -1.2 | -9.3% | 9.03 | 1.3 | 4.515 | 7.224 | 9.933 | 12.64 | 15.35 | 18.06 |
14M06 | 12.9 | +2.95 | +29.6% | 9.02 | 1.43 | 4.51 | 7.216 | 9.922 | 12.63 | 15.33 | 18.04 |
14M05 | 9.95 | +0.09 | +0.91% | 9.01 | 1.1 | 4.505 | 7.208 | 9.911 | 12.61 | 15.32 | 18.02 |
14M04 | 9.86 | -1.54 | -13.5% | 9 | 1.1 | 4.5 | 7.2 | 9.9 | 12.6 | 15.3 | 18 |
14M03 | 11.4 | +1.6 | +16.3% | 8.99 | 1.27 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
14M02 | 9.8 | +1.33 | +15.7% | 8.98 | 1.09 | 4.49 | 7.184 | 9.878 | 12.57 | 15.27 | 17.96 |
14M01 | 8.47 | -0.01 | -0.12% | 8.97 | 0.94 | 4.485 | 7.176 | 9.867 | 12.56 | 15.25 | 17.94 |
13M12 | 8.48 | -0.13 | -1.51% | 8.96 | 0.95 | 4.48 | 7.168 | 9.856 | 12.54 | 15.23 | 17.92 |
13M11 | 8.61 | -0.55 | -6% | 8.99 | 0.96 | 4.494 | 7.191 | 9.887 | 12.58 | 15.28 | 17.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 9.16 | +0.9 | +10.9% | 9.02 | 1.02 | 4.508 | 7.213 | 9.918 | 12.62 | 15.33 | 18.03 |
13M09 | 8.26 | +0.3 | +3.77% | 9.05 | 0.91 | 4.523 | 7.236 | 9.95 | 12.66 | 15.38 | 18.09 |
13M08 | 7.96 | +0.03 | +0.38% | 9.07 | 0.88 | 4.537 | 7.259 | 9.981 | 12.7 | 15.42 | 18.15 |
13M07 | 7.93 | +0.03 | +0.38% | 9.1 | 0.87 | 4.551 | 7.281 | 10.01 | 12.74 | 15.47 | 18.2 |
13M06 | 7.9 | -0.28 | -3.42% | 9.13 | 0.87 | 4.565 | 7.304 | 10.04 | 12.78 | 15.52 | 18.26 |
13M05 | 8.18 | -0.08 | -0.97% | 9.16 | 0.89 | 4.579 | 7.327 | 10.07 | 12.82 | 15.57 | 18.32 |
13M04 | 8.26 | +0.06 | +0.73% | 9.19 | 0.9 | 4.593 | 7.349 | 10.11 | 12.86 | 15.62 | 18.37 |
13M03 | 8.2 | -0.22 | -2.61% | 9.22 | 0.89 | 4.608 | 7.372 | 10.14 | 12.9 | 15.67 | 18.43 |
13M02 | 8.42 | +0.58 | +7.4% | 9.24 | 0.91 | 4.622 | 7.395 | 10.17 | 12.94 | 15.71 | 18.49 |
13M01 | 7.84 | -0.36 | -4.39% | 9.27 | 0.85 | 4.636 | 7.417 | 10.2 | 12.98 | 15.76 | 18.54 |
12M12 | 8.2 | +0.88 | +12% | 9.3 | 0.88 | 4.65 | 7.44 | 10.23 | 13.02 | 15.81 | 18.6 |
12M11 | 7.32 | +0.36 | +5.17% | 9.35 | 0.78 | 4.675 | 7.48 | 10.29 | 13.09 | 15.9 | 18.7 |
12M10 | 6.96 | -0.88 | -11.2% | 9.4 | 0.74 | 4.7 | 7.52 | 10.34 | 13.16 | 15.98 | 18.8 |
12M09 | 7.84 | +0.63 | +8.74% | 9.45 | 0.83 | 4.725 | 7.56 | 10.4 | 13.23 | 16.07 | 18.9 |
12M08 | 7.21 | +0.36 | +5.26% | 9.5 | 0.76 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
12M07 | 6.85 | -0.54 | -7.31% | 9.55 | 0.72 | 4.775 | 7.64 | 10.5 | 13.37 | 16.24 | 19.1 |
12M06 | 7.39 | -0.39 | -5.01% | 9.6 | 0.77 | 4.8 | 7.68 | 10.56 | 13.44 | 16.32 | 19.2 |
12M05 | 7.78 | +0.76 | +10.8% | 9.65 | 0.81 | 4.825 | 7.72 | 10.62 | 13.51 | 16.4 | 19.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 7.02 | -0.64 | -8.36% | 9.7 | 0.72 | 4.85 | 7.76 | 10.67 | 13.58 | 16.49 | 19.4 |
12M03 | 7.66 | -1.03 | -11.9% | 9.75 | 0.79 | 4.875 | 7.8 | 10.73 | 13.65 | 16.58 | 19.5 |
12M02 | 8.69 | +1.58 | +22.2% | 9.8 | 0.89 | 4.9 | 7.84 | 10.78 | 13.72 | 16.66 | 19.6 |
12M01 | 7.11 | -0.09 | -1.25% | 9.85 | 0.72 | 4.925 | 7.88 | 10.84 | 13.79 | 16.74 | 19.7 |
11M12 | 7.2 | -0.5 | -6.49% | 9.9 | 0.73 | 4.95 | 7.92 | 10.89 | 13.86 | 16.83 | 19.8 |
11M11 | 7.7 | -0.3 | -3.75% | 9.94 | 0.77 | 4.972 | 7.956 | 10.94 | 13.92 | 16.91 | 19.89 |
11M10 | 8 | -0.24 | -2.91% | 9.99 | 0.8 | 4.995 | 7.992 | 10.99 | 13.99 | 16.98 | 19.98 |
11M09 | 8.24 | -0.02 | -0.24% | 10.04 | 0.82 | 5.018 | 8.028 | 11.04 | 14.05 | 17.06 | 20.07 |
11M08 | 8.26 | -1.6 | -16.2% | 10.08 | 0.82 | 5.04 | 8.064 | 11.09 | 14.11 | 17.14 | 20.16 |
11M07 | 9.86 | -0.74 | -6.98% | 10.12 | 0.97 | 5.062 | 8.1 | 11.14 | 14.18 | 17.21 | 20.25 |
11M06 | 10.6 | -0.9 | -7.83% | 10.17 | 1.04 | 5.085 | 8.136 | 11.19 | 14.24 | 17.29 | 20.34 |
11M05 | 11.5 | +0.95 | +9% | 10.22 | 1.13 | 5.108 | 8.172 | 11.24 | 14.3 | 17.37 | 20.43 |
11M04 | 10.55 | +0.15 | +1.44% | 10.26 | 1.03 | 5.13 | 8.208 | 11.29 | 14.36 | 17.44 | 20.52 |
11M03 | 10.4 | -0.1 | -0.95% | 10.3 | 1.01 | 5.152 | 8.244 | 11.34 | 14.43 | 17.52 | 20.61 |
11M02 | 10.5 | -0.5 | -4.55% | 10.35 | 1.01 | 5.175 | 8.28 | 11.38 | 14.49 | 17.6 | 20.7 |
11M01 | 11 | -0.3 | -2.65% | 10.4 | 1.06 | 5.198 | 8.316 | 11.43 | 14.55 | 17.67 | 20.79 |
10M12 | 11.3 | +0.25 | +2.26% | 10.44 | 1.08 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 |
10M11 | 11.05 | -2.55 | -18.7% | 10.36 | 1.07 | 5.18 | 8.289 | 11.4 | 14.51 | 17.61 | 20.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 13.6 | +0.1 | +0.74% | 10.28 | 1.32 | 5.141 | 8.225 | 11.31 | 14.39 | 17.48 | 20.56 |
10M09 | 13.5 | +0.25 | +1.89% | 10.2 | 1.32 | 5.101 | 8.162 | 11.22 | 14.28 | 17.34 | 20.4 |
10M08 | 13.25 | -1.25 | -8.62% | 10.12 | 1.31 | 5.062 | 8.099 | 11.14 | 14.17 | 17.21 | 20.25 |
10M07 | 14.5 | +0.35 | +2.47% | 10.04 | 1.44 | 5.022 | 8.035 | 11.05 | 14.06 | 17.08 | 20.09 |
10M06 | 14.15 | -0.35 | -2.41% | 9.96 | 1.42 | 4.982 | 7.972 | 10.96 | 13.95 | 16.94 | 19.93 |
10M05 | 14.5 | -2.75 | -15.9% | 9.89 | 1.47 | 4.943 | 7.909 | 10.87 | 13.84 | 16.81 | 19.77 |
10M04 | 17.25 | +0.7 | +4.23% | 9.81 | 1.76 | 4.903 | 7.845 | 10.79 | 13.73 | 16.67 | 19.61 |
10M03 | 16.55 | +1.5 | +9.97% | 9.73 | 1.7 | 4.864 | 7.782 | 10.7 | 13.62 | 16.54 | 19.45 |
10M02 | 15.05 | +0.55 | +3.79% | 9.65 | 1.56 | 4.824 | 7.719 | 10.61 | 13.51 | 16.4 | 19.3 |
10M01 | 14.5 | +0.7 | +5.07% | 9.57 | 1.52 | 4.785 | 7.655 | 10.53 | 13.4 | 16.27 | 19.14 |
09M12 | 13.8 | +6.88 | +99.4% | 9.49 | 1.45 | 4.745 | 7.592 | 10.44 | 13.29 | 16.13 | 18.98 |
09M11 | 6.92 | +0.44 | +6.79% | 9.2 | 0.75 | 4.602 | 7.363 | 10.12 | 12.89 | 15.65 | 18.41 |
09M10 | 6.48 | +0.01 | +0.15% | 8.92 | 0.73 | 4.459 | 7.135 | 9.81 | 12.49 | 15.16 | 17.84 |
09M09 | 6.47 | -0.15 | -2.27% | 8.63 | 0.75 | 4.316 | 6.906 | 9.496 | 12.09 | 14.68 | 17.26 |
09M08 | 6.62 | -0.18 | -2.65% | 8.35 | 0.79 | 4.173 | 6.677 | 9.181 | 11.69 | 14.19 | 16.69 |
09M07 | 6.8 | +0.6 | +9.68% | 8.06 | 0.84 | 4.03 | 6.449 | 8.867 | 11.29 | 13.7 | 16.12 |
09M06 | 6.2 | -1 | -13.9% | 7.78 | 0.8 | 3.888 | 6.22 | 8.552 | 10.88 | 13.22 | 15.55 |
09M05 | 7.2 | -0.14 | -1.91% | 7.49 | 0.96 | 3.745 | 5.991 | 8.238 | 10.48 | 12.73 | 14.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 7.34 | -0.81 | -9.94% | 7.2 | 1.02 | 3.602 | 5.763 | 7.924 | 10.08 | 12.25 | 14.41 |
09M03 | 8.15 | +2.83 | +53.2% | 6.92 | 1.18 | 3.459 | 5.534 | 7.609 | 9.684 | 11.76 | 13.84 |
09M02 | 5.32 | +0.25 | +4.93% | 6.63 | 0.8 | 3.316 | 5.305 | 7.295 | 9.284 | 11.27 | 13.26 |
09M01 | 5.07 | -1.33 | -20.8% | 6.35 | 0.8 | 3.173 | 5.077 | 6.98 | 8.884 | 10.79 | 12.69 |
08M12 | 6.4 | +0.36 | +5.96% | 6.06 | 1.06 | 3.03 | 4.848 | 6.666 | 8.484 | 10.3 | 12.12 |
08M11 | 6.04 | -0.91 | -13.1% | 6.13 | 0.99 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
08M10 | 6.95 | +1.16 | +20% | 6.2 | 1.12 | 3.1 | 4.96 | 6.82 | 8.68 | 10.54 | 12.4 |
08M09 | 5.79 | -3.12 | -35% | 6.27 | 0.92 | 3.135 | 5.016 | 6.897 | 8.778 | 10.66 | 12.54 |
08M08 | 8.91 | -0.94 | -9.54% | 6.34 | 1.41 | 3.17 | 5.072 | 6.974 | 8.876 | 10.78 | 12.68 |
08M07 | 9.85 | -0.15 | -1.5% | 6.41 | 1.54 | 3.205 | 5.128 | 7.051 | 8.974 | 10.9 | 12.82 |
08M06 | 10 | -3.1 | -23.7% | 6.48 | 1.54 | 3.24 | 5.184 | 7.128 | 9.072 | 11.02 | 12.96 |
08M05 | 13.1 | -2.2 | -14.4% | 6.55 | 2 | 3.275 | 5.24 | 7.205 | 9.17 | 11.14 | 13.1 |
08M04 | 15.3 | +1.65 | +12.1% | 6.62 | 2.31 | 3.31 | 5.296 | 7.282 | 9.268 | 11.25 | 13.24 |
08M03 | 13.65 | +0.35 | +2.63% | 6.69 | 2.04 | 3.345 | 5.352 | 7.359 | 9.366 | 11.37 | 13.38 |
08M02 | 13.3 | +4.8 | +56.5% | 6.76 | 1.97 | 3.38 | 5.408 | 7.436 | 9.464 | 11.49 | 13.52 |
08M01 | 8.5 | -1.85 | -17.9% | 6.83 | 1.24 | 3.415 | 5.464 | 7.513 | 9.562 | 11.61 | 13.66 |
07M12 | 10.35 | -2.35 | -18.5% | 6.9 | 1.5 | 3.45 | 5.52 | 7.59 | 9.66 | 11.73 | 13.8 |
07M11 | 12.7 | -2.15 | -14.5% | 6.83 | 1.86 | 3.417 | 5.467 | 7.517 | 9.567 | 11.62 | 13.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 14.85 | -2.85 | -16.1% | 6.77 | 2.19 | 3.383 | 5.413 | 7.443 | 9.473 | 11.5 | 13.53 |
07M09 | 17.7 | +4.35 | +32.6% | 6.7 | 2.64 | 3.35 | 5.36 | 7.37 | 9.38 | 11.39 | 13.4 |
07M08 | 13.35 | -5.45 | -29% | 6.63 | 2.01 | 3.317 | 5.307 | 7.297 | 9.287 | 11.28 | 13.27 |
07M07 | 18.8 | +7.8 | +70.9% | 6.57 | 2.86 | 3.283 | 5.253 | 7.223 | 9.193 | 11.16 | 13.13 |
07M06 | 11 | +2.11 | +23.7% | 6.5 | 1.69 | 3.25 | 5.2 | 7.15 | 9.1 | 11.05 | 13 |
07M05 | 8.89 | +0.39 | +4.59% | 6.43 | 1.38 | 3.217 | 5.147 | 7.077 | 9.007 | 10.94 | 12.87 |
07M04 | 8.5 | +1.36 | +19% | 6.37 | 1.34 | 3.183 | 5.093 | 7.003 | 8.913 | 10.82 | 12.73 |
07M03 | 7.14 | +0.33 | +4.85% | 6.3 | 1.13 | 3.15 | 5.04 | 6.93 | 8.82 | 10.71 | 12.6 |
07M02 | 6.81 | +0.47 | +7.41% | 6.23 | 1.09 | 3.117 | 4.987 | 6.857 | 8.727 | 10.6 | 12.47 |
07M01 | 6.34 | -2.41 | -27.5% | 6.17 | 1.03 | 3.083 | 4.933 | 6.783 | 8.633 | 10.48 | 12.33 |
06M12 | 8.75 | +3.35 | +62% | 6.1 | 1.43 | 3.05 | 4.88 | 6.71 | 8.54 | 10.37 | 12.2 |
06M11 | 5.4 | -0.2 | -3.57% | 6.15 | 0.88 | 3.077 | 4.923 | 6.769 | 8.615 | 10.46 | 12.31 |
06M10 | 5.6 | +0.2 | +3.7% | 6.21 | 0.9 | 3.103 | 4.965 | 6.827 | 8.689 | 10.55 | 12.41 |
06M09 | 5.4 | -0.51 | -8.63% | 6.26 | 0.86 | 3.13 | 5.008 | 6.886 | 8.764 | 10.64 | 12.52 |
06M08 | 5.91 | +0.06 | +1.03% | 6.31 | 0.94 | 3.157 | 5.051 | 6.945 | 8.839 | 10.73 | 12.63 |
06M07 | 5.85 | +0.57 | +10.8% | 6.37 | 0.92 | 3.183 | 5.093 | 7.003 | 8.913 | 10.82 | 12.73 |
06M06 | 5.28 | -1.11 | -17.4% | 6.42 | 0.82 | 3.21 | 5.136 | 7.062 | 8.988 | 10.91 | 12.84 |
06M05 | 6.39 | +0.17 | +2.73% | 6.47 | 0.99 | 3.237 | 5.179 | 7.121 | 9.063 | 11 | 12.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 6.22 | -0.11 | -1.74% | 6.53 | 0.95 | 3.263 | 5.221 | 7.179 | 9.137 | 11.1 | 13.05 |
06M03 | 6.33 | +0.9 | +16.6% | 6.58 | 0.96 | 3.29 | 5.264 | 7.238 | 9.212 | 11.19 | 13.16 |
06M02 | 5.43 | +0.65 | +13.6% | 6.63 | 0.82 | 3.317 | 5.307 | 7.297 | 9.287 | 11.28 | 13.27 |
06M01 | 4.78 | -0.12 | -2.45% | 6.69 | 0.71 | 3.343 | 5.349 | 7.355 | 9.361 | 11.37 | 13.37 |
05M12 | 4.9 | +0.23 | +4.93% | 6.74 | 0.73 | 3.37 | 5.392 | 7.414 | 9.436 | 11.46 | 13.48 |
05M11 | 4.67 | -0.3 | -6.04% | 6.72 | 0.7 | 3.358 | 5.372 | 7.387 | 9.401 | 11.42 | 13.43 |
05M10 | 4.97 | -0.51 | -9.31% | 6.69 | 0.74 | 3.345 | 5.352 | 7.359 | 9.366 | 11.37 | 13.38 |
05M09 | 5.48 | -0.12 | -2.14% | 6.66 | 0.82 | 3.332 | 5.332 | 7.332 | 9.331 | 11.33 | 13.33 |
05M08 | 5.6 | -0.38 | -6.35% | 6.64 | 0.84 | 3.32 | 5.312 | 7.304 | 9.296 | 11.29 | 13.28 |
05M07 | 5.98 | -0.1 | -1.64% | 6.62 | 0.9 | 3.308 | 5.292 | 7.276 | 9.261 | 11.25 | 13.23 |
05M06 | 6.08 | -0.02 | -0.33% | 6.59 | 0.92 | 3.295 | 5.272 | 7.249 | 9.226 | 11.2 | 13.18 |
05M05 | 6.1 | -0.09 | -1.45% | 6.56 | 0.93 | 3.282 | 5.252 | 7.222 | 9.191 | 11.16 | 13.13 |
05M04 | 6.19 | -0.28 | -4.33% | 6.54 | 0.95 | 3.27 | 5.232 | 7.194 | 9.156 | 11.12 | 13.08 |
05M03 | 6.47 | -0.33 | -4.85% | 6.52 | 0.99 | 3.258 | 5.212 | 7.167 | 9.121 | 11.08 | 13.03 |
05M02 | 6.8 | +0.15 | +2.26% | 6.49 | 1.05 | 3.245 | 5.192 | 7.139 | 9.086 | 11.03 | 12.98 |
05M01 | 6.65 | +0.15 | +2.31% | 6.47 | 1.03 | 3.233 | 5.172 | 7.112 | 9.051 | 10.99 | 12.93 |
04M12 | 6.5 | +0.5 | +8.33% | 6.44 | 1.01 | 3.22 | 5.152 | 7.084 | 9.016 | 10.95 | 12.88 |
04M11 | 6 | +0.1 | +1.69% | 6.44 | 0.93 | 3.22 | 5.152 | 7.084 | 9.016 | 10.95 | 12.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 5.9 | -1.1 | -15.7% | 6.44 | 0.92 | 3.22 | 5.152 | 7.084 | 9.016 | 10.95 | 12.88 |
04M09 | 7 | -0.15 | -2.1% | 6.44 | 1.09 | 3.22 | 5.152 | 7.084 | 9.016 | 10.95 | 12.88 |
04M08 | 7.15 | +0.4 | +5.93% | 6.44 | 1.11 | 3.22 | 5.152 | 7.084 | 9.016 | 10.95 | 12.88 |
04M07 | 6.75 | -0.55 | -7.53% | 6.44 | 1.05 | 3.22 | 5.152 | 7.084 | 9.016 | 10.95 | 12.88 |
04M06 | 7.3 | -1.65 | -18.4% | 6.44 | 1.13 | 3.22 | 5.152 | 7.084 | 9.016 | 10.95 | 12.88 |
04M05 | 8.95 | +1.55 | +20.9% | 6.44 | 1.39 | 3.22 | 5.152 | 7.084 | 9.016 | 10.95 | 12.88 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |