* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 29.35 | -0.25 | -0.84% | 22.31 | 1.32 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24M03 | 29.6 | +0.6 | +2.07% | 22.31 | 1.33 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24M02 | 29 | +0.5 | +1.75% | 22.31 | 1.3 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24M01 | 28.5 | -0.6 | -2.06% | 22.31 | 1.28 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
23M12 | 29.1 | +0.4 | +1.39% | 22.31 | 1.3 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
23M11 | 28.7 | +0.7 | +2.5% | 22.29 | 1.29 | 11.15 | 17.84 | 24.52 | 31.21 | 37.9 | 44.59 |
23M10 | 28 | -0.5 | -1.75% | 22.28 | 1.26 | 11.14 | 17.82 | 24.51 | 31.19 | 37.87 | 44.56 |
23M09 | 28.5 | +0.7 | +2.52% | 22.26 | 1.28 | 11.13 | 17.81 | 24.49 | 31.17 | 37.85 | 44.52 |
23M08 | 27.8 | +0.05 | +0.18% | 22.25 | 1.25 | 11.12 | 17.8 | 24.47 | 31.15 | 37.82 | 44.49 |
23M07 | 27.75 | +1 | +3.74% | 22.23 | 1.25 | 11.12 | 17.78 | 24.45 | 31.12 | 37.79 | 44.46 |
23M06 | 26.75 | -0.35 | -1.29% | 22.22 | 1.2 | 11.11 | 17.77 | 24.44 | 31.1 | 37.77 | 44.43 |
23M05 | 27.1 | +0.8 | +3.04% | 22.2 | 1.22 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 |
23M04 | 26.3 | -1.2 | -4.36% | 22.18 | 1.19 | 11.09 | 17.75 | 24.4 | 31.06 | 37.71 | 44.37 |
23M03 | 27.5 | +0.6 | +2.23% | 22.17 | 1.24 | 11.08 | 17.73 | 24.38 | 31.03 | 37.68 | 44.34 |
23M02 | 26.9 | +0.25 | +0.94% | 22.15 | 1.21 | 11.08 | 17.72 | 24.37 | 31.01 | 37.66 | 44.3 |
23M01 | 26.65 | +0.15 | +0.57% | 22.14 | 1.2 | 11.07 | 17.71 | 24.35 | 30.99 | 37.63 | 44.27 |
22M12 | 26.5 | +1.2 | +4.74% | 22.12 | 1.2 | 11.06 | 17.7 | 24.33 | 30.97 | 37.6 | 44.24 |
22M11 | 25.3 | +1.8 | +7.66% | 22.18 | 1.14 | 11.09 | 17.75 | 24.4 | 31.06 | 37.71 | 44.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 23.5 | -2.65 | -10.1% | 22.25 | 1.06 | 11.12 | 17.8 | 24.48 | 31.15 | 37.82 | 44.5 |
22M09 | 26.15 | -2.1 | -7.43% | 22.32 | 1.17 | 11.16 | 17.85 | 24.55 | 31.24 | 37.94 | 44.63 |
22M08 | 28.25 | +2.05 | +7.82% | 22.38 | 1.26 | 11.19 | 17.9 | 24.62 | 31.33 | 38.05 | 44.76 |
22M07 | 26.2 | -3.45 | -11.6% | 22.44 | 1.17 | 11.22 | 17.96 | 24.69 | 31.42 | 38.16 | 44.89 |
22M06 | 29.65 | -1.1 | -3.58% | 22.51 | 1.32 | 11.26 | 18.01 | 24.76 | 31.51 | 38.27 | 45.02 |
22M05 | 30.75 | -0.25 | -0.81% | 22.58 | 1.36 | 11.29 | 18.06 | 24.83 | 31.6 | 38.38 | 45.15 |
22M04 | 31 | -1.3 | -4.02% | 22.64 | 1.37 | 11.32 | 18.11 | 24.9 | 31.7 | 38.49 | 45.28 |
22M03 | 32.3 | +1 | +3.19% | 22.7 | 1.42 | 11.35 | 18.16 | 24.98 | 31.79 | 38.6 | 45.41 |
22M02 | 31.3 | +0.9 | +2.96% | 22.77 | 1.37 | 11.38 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 |
22M01 | 30.4 | +0.5 | +1.67% | 22.83 | 1.33 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.67 |
21M12 | 29.9 | +0.5 | +1.7% | 22.9 | 1.31 | 11.45 | 18.32 | 25.19 | 32.06 | 38.93 | 45.8 |
21M11 | 29.4 | -0.2 | -0.68% | 22.74 | 1.29 | 11.37 | 18.19 | 25.01 | 31.84 | 38.66 | 45.48 |
21M10 | 29.6 | -0.15 | -0.5% | 22.58 | 1.31 | 11.29 | 18.07 | 24.84 | 31.61 | 38.39 | 45.16 |
21M09 | 29.75 | -1.25 | -4.03% | 22.42 | 1.33 | 11.21 | 17.94 | 24.66 | 31.39 | 38.12 | 44.84 |
21M08 | 31 | +0.7 | +2.31% | 22.26 | 1.39 | 11.13 | 17.81 | 24.49 | 31.17 | 37.85 | 44.53 |
21M07 | 30.3 | +0.2 | +0.66% | 22.1 | 1.37 | 11.05 | 17.68 | 24.31 | 30.95 | 37.58 | 44.21 |
21M06 | 30.1 | +0.55 | +1.86% | 21.94 | 1.37 | 10.97 | 17.56 | 24.14 | 30.72 | 37.31 | 43.89 |
21M05 | 29.55 | -1.7 | -5.44% | 21.79 | 1.36 | 10.89 | 17.43 | 23.96 | 30.5 | 37.04 | 43.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 31.25 | +0.6 | +1.96% | 21.63 | 1.44 | 10.81 | 17.3 | 23.79 | 30.28 | 36.77 | 43.25 |
21M03 | 30.65 | +3.9 | +14.6% | 21.47 | 1.43 | 10.73 | 17.17 | 23.61 | 30.05 | 36.49 | 42.93 |
21M02 | 26.75 | +1.45 | +5.73% | 21.31 | 1.26 | 10.65 | 17.05 | 23.44 | 29.83 | 36.22 | 42.62 |
21M01 | 25.3 | -0.75 | -2.88% | 21.15 | 1.2 | 10.57 | 16.92 | 23.26 | 29.61 | 35.95 | 42.3 |
20M12 | 26.05 | -0.8 | -2.98% | 20.99 | 1.24 | 10.5 | 16.79 | 23.09 | 29.39 | 35.68 | 41.98 |
20M11 | 26.85 | +3.75 | +16.2% | 20.71 | 1.3 | 10.35 | 16.56 | 22.78 | 28.99 | 35.2 | 41.41 |
20M10 | 23.1 | +0.95 | +4.29% | 20.42 | 1.13 | 10.21 | 16.34 | 22.46 | 28.59 | 34.72 | 40.84 |
20M09 | 22.15 | -1.15 | -4.94% | 20.14 | 1.1 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.28 |
20M08 | 23.3 | +0.25 | +1.08% | 19.85 | 1.17 | 9.927 | 15.88 | 21.84 | 27.79 | 33.75 | 39.71 |
20M07 | 23.05 | +1.5 | +6.96% | 19.57 | 1.18 | 9.785 | 15.66 | 21.53 | 27.4 | 33.27 | 39.14 |
20M06 | 21.55 | +1.55 | +7.75% | 19.28 | 1.12 | 9.642 | 15.43 | 21.21 | 27 | 32.78 | 38.57 |
20M05 | 20 | +0.7 | +3.63% | 19 | 1.05 | 9.5 | 15.2 | 20.9 | 26.6 | 32.3 | 38 |
20M04 | 19.3 | +2.25 | +13.2% | 18.72 | 1.03 | 9.358 | 14.97 | 20.59 | 26.2 | 31.82 | 37.43 |
20M03 | 17.05 | -1.6 | -8.58% | 18.43 | 0.92 | 9.216 | 14.75 | 20.28 | 25.81 | 31.34 | 36.86 |
20M02 | 18.65 | -1.15 | -5.81% | 18.15 | 1.03 | 9.074 | 14.52 | 19.96 | 25.41 | 30.85 | 36.3 |
20M01 | 19.8 | -0.35 | -1.74% | 17.86 | 1.11 | 8.932 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 |
19M12 | 20.15 | -0.05 | -0.25% | 17.58 | 1.15 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19M11 | 20.2 | +0.4 | +2.02% | 17.51 | 1.15 | 8.755 | 14.01 | 19.26 | 24.51 | 29.77 | 35.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 19.8 | +1.55 | +8.49% | 17.44 | 1.14 | 8.72 | 13.95 | 19.18 | 24.42 | 29.65 | 34.88 |
19M09 | 18.25 | +0.7 | +3.99% | 17.37 | 1.05 | 8.685 | 13.9 | 19.11 | 24.32 | 29.53 | 34.74 |
19M08 | 17.55 | -0.95 | -5.14% | 17.3 | 1.01 | 8.65 | 13.84 | 19.03 | 24.22 | 29.41 | 34.6 |
19M07 | 18.5 | -0.05 | -0.27% | 17.23 | 1.07 | 8.615 | 13.78 | 18.95 | 24.12 | 29.29 | 34.46 |
19M06 | 18.55 | +1.3 | +7.54% | 17.16 | 1.08 | 8.58 | 13.73 | 18.88 | 24.02 | 29.17 | 34.32 |
19M05 | 17.25 | +0.55 | +3.29% | 17.09 | 1.01 | 8.545 | 13.67 | 18.8 | 23.93 | 29.05 | 34.18 |
19M04 | 16.7 | +0.25 | +1.52% | 17.02 | 0.98 | 8.51 | 13.62 | 18.72 | 23.83 | 28.93 | 34.04 |
19M03 | 16.45 | +1.9 | +13.1% | 16.95 | 0.97 | 8.475 | 13.56 | 18.64 | 23.73 | 28.82 | 33.9 |
19M02 | 14.55 | +0.35 | +2.46% | 16.88 | 0.86 | 8.44 | 13.5 | 18.57 | 23.63 | 28.7 | 33.76 |
19M01 | 14.2 | +0.3 | +2.16% | 16.81 | 0.84 | 8.405 | 13.45 | 18.49 | 23.53 | 28.58 | 33.62 |
18M12 | 13.9 | +0.8 | +6.11% | 16.74 | 0.83 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 |
18M11 | 13.1 | +1.55 | +13.4% | 16.53 | 0.79 | 8.264 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
18M10 | 11.55 | -1.95 | -14.4% | 16.32 | 0.71 | 8.158 | 13.05 | 17.95 | 22.84 | 27.74 | 32.63 |
18M09 | 13.5 | +0.05 | +0.37% | 16.1 | 0.84 | 8.052 | 12.88 | 17.72 | 22.55 | 27.38 | 32.21 |
18M08 | 13.45 | -0.25 | -1.82% | 15.89 | 0.85 | 7.947 | 12.71 | 17.48 | 22.25 | 27.02 | 31.79 |
18M07 | 13.7 | +0.05 | +0.37% | 15.68 | 0.87 | 7.841 | 12.55 | 17.25 | 21.95 | 26.66 | 31.36 |
18M06 | 13.65 | +0.1 | +0.74% | 15.47 | 0.88 | 7.735 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 |
18M05 | 13.55 | +0.2 | +1.5% | 15.26 | 0.89 | 7.629 | 12.21 | 16.78 | 21.36 | 25.94 | 30.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 13.35 | -0.55 | -3.96% | 15.05 | 0.89 | 7.523 | 12.04 | 16.55 | 21.07 | 25.58 | 30.09 |
18M03 | 13.9 | +0.75 | +5.7% | 14.84 | 0.94 | 7.417 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 |
18M02 | 13.15 | -0.2 | -1.5% | 14.62 | 0.9 | 7.312 | 11.7 | 16.09 | 20.47 | 24.86 | 29.25 |
18M01 | 13.35 | +0.15 | +1.14% | 14.41 | 0.93 | 7.206 | 11.53 | 15.85 | 20.18 | 24.5 | 28.82 |
17M12 | 13.2 | +0.55 | +4.35% | 14.2 | 0.93 | 7.1 | 11.36 | 15.62 | 19.88 | 24.14 | 28.4 |
17M11 | 12.65 | -1.25 | -8.99% | 14.28 | 0.89 | 7.138 | 11.42 | 15.7 | 19.99 | 24.27 | 28.55 |
17M10 | 13.9 | -0.9 | -6.08% | 14.35 | 0.97 | 7.176 | 11.48 | 15.79 | 20.09 | 24.4 | 28.7 |
17M09 | 14.8 | -0.2 | -1.33% | 14.43 | 1.03 | 7.214 | 11.54 | 15.87 | 20.2 | 24.53 | 28.85 |
17M08 | 15 | -0.1 | -0.66% | 14.5 | 1.03 | 7.252 | 11.6 | 15.95 | 20.3 | 24.66 | 29.01 |
17M07 | 15.1 | -2.5 | -14.2% | 14.58 | 1.04 | 7.29 | 11.66 | 16.04 | 20.41 | 24.78 | 29.16 |
17M06 | 17.6 | +0.15 | +0.86% | 14.66 | 1.2 | 7.328 | 11.72 | 16.12 | 20.52 | 24.91 | 29.31 |
17M05 | 17.45 | -1.05 | -5.68% | 14.73 | 1.18 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
17M04 | 18.5 | -0.75 | -3.9% | 14.81 | 1.25 | 7.403 | 11.85 | 16.29 | 20.73 | 25.17 | 29.61 |
17M03 | 19.25 | +0.55 | +2.94% | 14.88 | 1.29 | 7.441 | 11.91 | 16.37 | 20.84 | 25.3 | 29.76 |
17M02 | 18.7 | +0.55 | +3.03% | 14.96 | 1.25 | 7.479 | 11.97 | 16.45 | 20.94 | 25.43 | 29.92 |
17M01 | 18.15 | -0.15 | -0.82% | 15.03 | 1.21 | 7.517 | 12.03 | 16.54 | 21.05 | 25.56 | 30.07 |
16M12 | 18.3 | +0.25 | +1.39% | 15.11 | 1.21 | 7.555 | 12.09 | 16.62 | 21.15 | 25.69 | 30.22 |
16M11 | 18.05 | -1.6 | -8.14% | 15.1 | 1.2 | 7.55 | 12.08 | 16.61 | 21.14 | 25.67 | 30.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 19.65 | +2.05 | +11.6% | 15.09 | 1.3 | 7.544 | 12.07 | 16.6 | 21.12 | 25.65 | 30.18 |
16M09 | 17.6 | -0.1 | -0.56% | 15.08 | 1.17 | 7.539 | 12.06 | 16.59 | 21.11 | 25.63 | 30.16 |
16M08 | 17.7 | +1.55 | +9.6% | 15.07 | 1.17 | 7.533 | 12.05 | 16.57 | 21.09 | 25.61 | 30.13 |
16M07 | 16.15 | +2.45 | +17.9% | 15.06 | 1.07 | 7.528 | 12.04 | 16.56 | 21.08 | 25.59 | 30.11 |
16M06 | 13.7 | -0.2 | -1.44% | 15.04 | 0.91 | 7.522 | 12.04 | 16.55 | 21.06 | 25.58 | 30.09 |
16M05 | 13.9 | +0.4 | +2.96% | 15.03 | 0.92 | 7.517 | 12.03 | 16.54 | 21.05 | 25.56 | 30.07 |
16M04 | 13.5 | +0.05 | +0.37% | 15.02 | 0.9 | 7.512 | 12.02 | 16.53 | 21.03 | 25.54 | 30.05 |
16M03 | 13.45 | +1.25 | +10.2% | 15.01 | 0.9 | 7.506 | 12.01 | 16.51 | 21.02 | 25.52 | 30.02 |
16M02 | 12.2 | +0.6 | +5.17% | 15 | 0.81 | 7.501 | 12 | 16.5 | 21 | 25.5 | 30 |
16M01 | 11.6 | -0.3 | -2.52% | 14.99 | 0.77 | 7.495 | 11.99 | 16.49 | 20.99 | 25.48 | 29.98 |
15M12 | 11.9 | -0.1 | -0.83% | 14.98 | 0.79 | 7.49 | 11.98 | 16.48 | 20.97 | 25.47 | 29.96 |
15M11 | 12 | -1.1 | -8.4% | 15 | 0.8 | 7.498 | 12 | 16.5 | 21 | 25.49 | 29.99 |
15M10 | 13.1 | +0.25 | +1.95% | 15.01 | 0.87 | 7.507 | 12.01 | 16.51 | 21.02 | 25.52 | 30.03 |
15M09 | 12.85 | +0.8 | +6.64% | 15.03 | 0.85 | 7.515 | 12.02 | 16.53 | 21.04 | 25.55 | 30.06 |
15M08 | 12.05 | +0.5 | +4.33% | 15.05 | 0.8 | 7.523 | 12.04 | 16.55 | 21.07 | 25.58 | 30.09 |
15M07 | 11.55 | -1.85 | -13.8% | 15.06 | 0.77 | 7.532 | 12.05 | 16.57 | 21.09 | 25.61 | 30.13 |
15M06 | 13.4 | -0.1 | -0.74% | 15.08 | 0.89 | 7.54 | 12.06 | 16.59 | 21.11 | 25.64 | 30.16 |
15M05 | 13.5 | -0.4 | -2.88% | 15.1 | 0.89 | 7.548 | 12.08 | 16.61 | 21.14 | 25.66 | 30.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 13.9 | +0.15 | +1.09% | 15.11 | 0.92 | 7.557 | 12.09 | 16.62 | 21.16 | 25.69 | 30.23 |
15M03 | 13.75 | +0.75 | +5.77% | 15.13 | 0.91 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
15M02 | 13 | +0.25 | +1.96% | 15.15 | 0.86 | 7.573 | 12.12 | 16.66 | 21.21 | 25.75 | 30.29 |
15M01 | 12.75 | +0.05 | +0.39% | 15.16 | 0.84 | 7.582 | 12.13 | 16.68 | 21.23 | 25.78 | 30.33 |
14M12 | 12.7 | -0.05 | -0.39% | 15.18 | 0.84 | 7.59 | 12.14 | 16.7 | 21.25 | 25.81 | 30.36 |
14M11 | 12.75 | +0.7 | +5.81% | 15.11 | 0.84 | 7.555 | 12.09 | 16.62 | 21.15 | 25.69 | 30.22 |
14M10 | 12.05 | -0.55 | -4.37% | 15.04 | 0.8 | 7.519 | 12.03 | 16.54 | 21.05 | 25.57 | 30.08 |
14M09 | 12.6 | -0.4 | -3.08% | 14.97 | 0.84 | 7.484 | 11.97 | 16.46 | 20.95 | 25.44 | 29.94 |
14M08 | 13 | +0.55 | +4.42% | 14.9 | 0.87 | 7.448 | 11.92 | 16.39 | 20.86 | 25.32 | 29.79 |
14M07 | 12.45 | +0.35 | +2.89% | 14.83 | 0.84 | 7.413 | 11.86 | 16.31 | 20.76 | 25.2 | 29.65 |
14M06 | 12.1 | -0.1 | -0.82% | 14.76 | 0.82 | 7.377 | 11.8 | 16.23 | 20.66 | 25.08 | 29.51 |
14M05 | 12.2 | +0.6 | +5.17% | 14.68 | 0.83 | 7.342 | 11.75 | 16.15 | 20.56 | 24.96 | 29.37 |
14M04 | 11.6 | -1.05 | -8.3% | 14.61 | 0.79 | 7.307 | 11.69 | 16.07 | 20.46 | 24.84 | 29.23 |
14M03 | 12.65 | +1 | +8.58% | 14.54 | 0.87 | 7.271 | 11.63 | 16 | 20.36 | 24.72 | 29.08 |
14M02 | 11.65 | +0.05 | +0.43% | 14.47 | 0.81 | 7.236 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 |
14M01 | 11.6 | -0.25 | -2.11% | 14.4 | 0.81 | 7.2 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 |
13M12 | 11.85 | +0.9 | +8.22% | 14.33 | 0.83 | 7.165 | 11.46 | 15.76 | 20.06 | 24.36 | 28.66 |
13M11 | 10.95 | +0.65 | +6.31% | 14.3 | 0.77 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 10.3 | +0.57 | +5.86% | 14.27 | 0.72 | 7.135 | 11.42 | 15.7 | 19.98 | 24.26 | 28.54 |
13M09 | 9.73 | +0.26 | +2.75% | 14.24 | 0.68 | 7.12 | 11.39 | 15.66 | 19.94 | 24.21 | 28.48 |
13M08 | 9.47 | -0.34 | -3.47% | 14.21 | 0.67 | 7.105 | 11.37 | 15.63 | 19.89 | 24.16 | 28.42 |
13M07 | 9.81 | -0.34 | -3.35% | 14.18 | 0.69 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
13M06 | 10.15 | -0.35 | -3.33% | 14.15 | 0.72 | 7.075 | 11.32 | 15.57 | 19.81 | 24.06 | 28.3 |
13M05 | 10.5 | +0.4 | +3.96% | 14.12 | 0.74 | 7.06 | 11.3 | 15.53 | 19.77 | 24 | 28.24 |
13M04 | 10.1 | 0 | 0% | 14.09 | 0.72 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 |
13M03 | 10.1 | +0.05 | +0.5% | 14.06 | 0.72 | 7.03 | 11.25 | 15.47 | 19.68 | 23.9 | 28.12 |
13M02 | 10.05 | -0.1 | -0.99% | 14.03 | 0.72 | 7.015 | 11.22 | 15.43 | 19.64 | 23.85 | 28.06 |
13M01 | 10.15 | +0.28 | +2.84% | 14 | 0.72 | 7 | 11.2 | 15.4 | 19.6 | 23.8 | 28 |
12M12 | 9.87 | -0.43 | -4.17% | 13.97 | 0.71 | 6.985 | 11.18 | 15.37 | 19.56 | 23.75 | 27.94 |
12M11 | 10.3 | +1.26 | +13.9% | 13.92 | 0.74 | 6.96 | 11.14 | 15.31 | 19.49 | 23.67 | 27.84 |
12M10 | 9.04 | -1.11 | -10.9% | 13.87 | 0.65 | 6.936 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 |
12M09 | 10.15 | +0.05 | +0.5% | 13.82 | 0.73 | 6.911 | 11.06 | 15.2 | 19.35 | 23.5 | 27.65 |
12M08 | 10.1 | +1.05 | +11.6% | 13.77 | 0.73 | 6.887 | 11.02 | 15.15 | 19.28 | 23.41 | 27.55 |
12M07 | 9.05 | +0.07 | +0.78% | 13.72 | 0.66 | 6.862 | 10.98 | 15.1 | 19.21 | 23.33 | 27.45 |
12M06 | 8.98 | -0.2 | -2.18% | 13.68 | 0.66 | 6.838 | 10.94 | 15.04 | 19.14 | 23.25 | 27.35 |
12M05 | 9.18 | +0.82 | +9.81% | 13.63 | 0.67 | 6.813 | 10.9 | 14.99 | 19.08 | 23.16 | 27.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 8.36 | +0.06 | +0.72% | 13.58 | 0.62 | 6.788 | 10.86 | 14.93 | 19.01 | 23.08 | 27.15 |
12M03 | 8.3 | -0.77 | -8.49% | 13.53 | 0.61 | 6.764 | 10.82 | 14.88 | 18.94 | 23 | 27.06 |
12M02 | 9.07 | +0.53 | +6.21% | 13.48 | 0.67 | 6.739 | 10.78 | 14.83 | 18.87 | 22.91 | 26.96 |
12M01 | 8.54 | +0.16 | +1.91% | 13.43 | 0.64 | 6.715 | 10.74 | 14.77 | 18.8 | 22.83 | 26.86 |
11M12 | 8.38 | +0.92 | +12.3% | 13.38 | 0.63 | 6.69 | 10.7 | 14.72 | 18.73 | 22.75 | 26.76 |
11M11 | 7.46 | -0.72 | -8.8% | 13.34 | 0.56 | 6.671 | 10.67 | 14.68 | 18.68 | 22.68 | 26.68 |
11M10 | 8.18 | +0.75 | +10.1% | 13.3 | 0.61 | 6.652 | 10.64 | 14.63 | 18.62 | 22.62 | 26.61 |
11M09 | 7.43 | -1.64 | -18.1% | 13.26 | 0.56 | 6.632 | 10.61 | 14.59 | 18.57 | 22.55 | 26.53 |
11M08 | 9.07 | -1.18 | -11.5% | 13.23 | 0.69 | 6.613 | 10.58 | 14.55 | 18.52 | 22.49 | 26.45 |
11M07 | 10.25 | +0.53 | +5.45% | 13.19 | 0.78 | 6.594 | 10.55 | 14.51 | 18.46 | 22.42 | 26.38 |
11M06 | 9.72 | -0.73 | -6.99% | 13.15 | 0.74 | 6.575 | 10.52 | 14.47 | 18.41 | 22.36 | 26.3 |
11M05 | 10.45 | -1.55 | -12.9% | 13.11 | 0.8 | 6.556 | 10.49 | 14.42 | 18.36 | 22.29 | 26.22 |
11M04 | 12 | +2.18 | +22.2% | 13.07 | 0.92 | 6.537 | 10.46 | 14.38 | 18.3 | 22.22 | 26.15 |
11M03 | 9.82 | -0.1 | -1.01% | 13.04 | 0.75 | 6.518 | 10.43 | 14.34 | 18.25 | 22.16 | 26.07 |
11M02 | 9.92 | -0.28 | -2.75% | 13 | 0.76 | 6.498 | 10.4 | 14.3 | 18.2 | 22.09 | 25.99 |
11M01 | 10.2 | +1.36 | +15.4% | 12.96 | 0.79 | 6.479 | 10.37 | 14.25 | 18.14 | 22.03 | 25.92 |
10M12 | 8.84 | +1.09 | +14.1% | 12.92 | 0.68 | 6.46 | 10.34 | 14.21 | 18.09 | 21.96 | 25.84 |
10M11 | 7.75 | +0.3 | +4.03% | 12.61 | 0.61 | 6.303 | 10.09 | 13.87 | 17.65 | 21.43 | 25.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 7.45 | +2.25 | +43.3% | 12.29 | 0.61 | 6.147 | 9.835 | 13.52 | 17.21 | 20.9 | 24.59 |
10M09 | 5.2 | +0.32 | +6.56% | 11.98 | 0.43 | 5.99 | 9.584 | 13.18 | 16.77 | 20.37 | 23.96 |
10M08 | 4.88 | -0.2 | -3.94% | 11.67 | 0.42 | 5.833 | 9.333 | 12.83 | 16.33 | 19.83 | 23.33 |
10M07 | 5.08 | +0.73 | +16.8% | 11.35 | 0.45 | 5.677 | 9.083 | 12.49 | 15.89 | 19.3 | 22.71 |
10M06 | 4.35 | +0.01 | +0.23% | 11.04 | 0.39 | 5.52 | 8.832 | 12.14 | 15.46 | 18.77 | 22.08 |
10M05 | 4.34 | -0.74 | -14.6% | 10.73 | 0.4 | 5.363 | 8.581 | 11.8 | 15.02 | 18.24 | 21.45 |
10M04 | 5.08 | -0.43 | -7.8% | 10.41 | 0.49 | 5.207 | 8.331 | 11.45 | 14.58 | 17.7 | 20.83 |
10M03 | 5.51 | +0.43 | +8.46% | 10.1 | 0.55 | 5.05 | 8.08 | 11.11 | 14.14 | 17.17 | 20.2 |
10M02 | 5.08 | -0.4 | -7.3% | 9.79 | 0.52 | 4.893 | 7.829 | 10.77 | 13.7 | 16.64 | 19.57 |
10M01 | 5.48 | -0.6 | -9.87% | 9.47 | 0.58 | 4.737 | 7.579 | 10.42 | 13.26 | 16.1 | 18.95 |
09M12 | 6.08 | +0.68 | +12.6% | 9.16 | 0.66 | 4.58 | 7.328 | 10.08 | 12.82 | 15.57 | 18.32 |
09M11 | 5.4 | +0.21 | +4.05% | 9.16 | 0.59 | 4.578 | 7.325 | 10.07 | 12.82 | 15.56 | 18.31 |
09M10 | 5.19 | +0.03 | +0.58% | 9.15 | 0.57 | 4.576 | 7.321 | 10.07 | 12.81 | 15.56 | 18.3 |
09M09 | 5.16 | +0.21 | +4.24% | 9.15 | 0.56 | 4.574 | 7.318 | 10.06 | 12.81 | 15.55 | 18.3 |
09M08 | 4.95 | -0.55 | -10% | 9.14 | 0.54 | 4.572 | 7.315 | 10.06 | 12.8 | 15.54 | 18.29 |
09M07 | 5.5 | +0.36 | +7% | 9.14 | 0.6 | 4.57 | 7.311 | 10.05 | 12.79 | 15.54 | 18.28 |
09M06 | 5.14 | -1.22 | -19.2% | 9.14 | 0.56 | 4.568 | 7.308 | 10.05 | 12.79 | 15.53 | 18.27 |
09M05 | 6.36 | -0.13 | -2% | 9.13 | 0.7 | 4.565 | 7.305 | 10.04 | 12.78 | 15.52 | 18.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 6.49 | +2.56 | +65.1% | 9.13 | 0.71 | 4.563 | 7.301 | 10.04 | 12.78 | 15.52 | 18.25 |
09M03 | 3.93 | +0.55 | +16.3% | 9.12 | 0.43 | 4.561 | 7.298 | 10.03 | 12.77 | 15.51 | 18.24 |
09M02 | 3.38 | +0.03 | +0.9% | 9.12 | 0.37 | 4.559 | 7.295 | 10.03 | 12.77 | 15.5 | 18.24 |
09M01 | 3.35 | -0.7 | -17.3% | 9.11 | 0.37 | 4.557 | 7.291 | 10.03 | 12.76 | 15.49 | 18.23 |
08M12 | 4.05 | +0.79 | +24.2% | 9.11 | 0.44 | 4.555 | 7.288 | 10.02 | 12.75 | 15.49 | 18.22 |
08M11 | 3.26 | -0.85 | -20.7% | 8.79 | 0.37 | 4.396 | 7.033 | 9.671 | 12.31 | 14.95 | 17.58 |
08M10 | 4.11 | +0.62 | +17.8% | 8.47 | 0.49 | 4.237 | 6.779 | 9.321 | 11.86 | 14.4 | 16.95 |
08M09 | 3.49 | -1.11 | -24.1% | 8.15 | 0.43 | 4.077 | 6.524 | 8.97 | 11.42 | 13.86 | 16.31 |
08M08 | 4.6 | -0.22 | -4.56% | 7.84 | 0.59 | 3.918 | 6.269 | 8.62 | 10.97 | 13.32 | 15.67 |
08M07 | 4.82 | -0.85 | -15% | 7.52 | 0.64 | 3.759 | 6.015 | 8.27 | 10.53 | 12.78 | 15.04 |
08M06 | 5.67 | -1.63 | -22.3% | 7.2 | 0.79 | 3.6 | 5.76 | 7.92 | 10.08 | 12.24 | 14.4 |
08M05 | 7.3 | -0.91 | -11.1% | 6.88 | 1.06 | 3.441 | 5.505 | 7.57 | 9.634 | 11.7 | 13.76 |
08M04 | 8.21 | +0.99 | +13.7% | 6.56 | 1.25 | 3.282 | 5.251 | 7.22 | 9.189 | 11.16 | 13.13 |
08M03 | 7.22 | +0.42 | +6.18% | 6.24 | 1.16 | 3.122 | 4.996 | 6.87 | 8.743 | 10.62 | 12.49 |
08M02 | 6.8 | +0.13 | +1.95% | 5.93 | 1.15 | 2.963 | 4.741 | 6.519 | 8.297 | 10.08 | 11.85 |
08M01 | 6.67 | +0.29 | +4.55% | 5.61 | 1.19 | 2.804 | 4.487 | 6.169 | 7.852 | 9.534 | 11.22 |
07M12 | 6.38 | +0.13 | +2.08% | 5.29 | 1.21 | 2.645 | 4.232 | 5.819 | 7.406 | 8.993 | 10.58 |
07M11 | 6.25 | -0.85 | -12% | 5.44 | 1.15 | 2.722 | 4.355 | 5.988 | 7.621 | 9.254 | 10.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 7.1 | -0.9 | -11.2% | 5.6 | 1.27 | 2.798 | 4.477 | 6.156 | 7.835 | 9.514 | 11.19 |
07M09 | 8 | +1.17 | +17.1% | 5.75 | 1.39 | 2.875 | 4.6 | 6.325 | 8.05 | 9.775 | 11.5 |
07M08 | 6.83 | -0.97 | -12.4% | 5.9 | 1.16 | 2.952 | 4.723 | 6.494 | 8.265 | 10.04 | 11.81 |
07M07 | 7.8 | +0.99 | +14.5% | 6.06 | 1.29 | 3.028 | 4.845 | 6.662 | 8.479 | 10.3 | 12.11 |
07M06 | 6.81 | +0.54 | +8.61% | 6.21 | 1.1 | 3.105 | 4.968 | 6.831 | 8.694 | 10.56 | 12.42 |
07M05 | 6.27 | +0.12 | +1.95% | 6.36 | 0.99 | 3.182 | 5.091 | 7 | 8.909 | 10.82 | 12.73 |
07M04 | 6.15 | -0.78 | -11.3% | 6.52 | 0.94 | 3.258 | 5.213 | 7.168 | 9.123 | 11.08 | 13.03 |
07M03 | 6.93 | -0.63 | -8.33% | 6.67 | 1.04 | 3.335 | 5.336 | 7.337 | 9.338 | 11.34 | 13.34 |
07M02 | 7.56 | -0.22 | -2.83% | 6.82 | 1.11 | 3.412 | 5.459 | 7.506 | 9.553 | 11.6 | 13.65 |
07M01 | 7.78 | -0.54 | -6.49% | 6.98 | 1.12 | 3.488 | 5.581 | 7.674 | 9.767 | 11.86 | 13.95 |
06M12 | 8.32 | +0.27 | +3.35% | 7.13 | 1.17 | 3.565 | 5.704 | 7.843 | 9.982 | 12.12 | 14.26 |
06M11 | 8.05 | +3.7 | +85.1% | 7.2 | 1.12 | 3.599 | 5.758 | 7.917 | 10.08 | 12.24 | 14.4 |
06M10 | 4.35 | +0.47 | +12.1% | 7.26 | 0.6 | 3.632 | 5.812 | 7.992 | 10.17 | 12.35 | 14.53 |
06M09 | 3.88 | +0.25 | +6.89% | 7.33 | 0.53 | 3.666 | 5.866 | 8.066 | 10.27 | 12.47 | 14.66 |
06M08 | 3.63 | -0.7 | -16.2% | 7.4 | 0.49 | 3.7 | 5.92 | 8.14 | 10.36 | 12.58 | 14.8 |
06M07 | 4.33 | -0.15 | -3.35% | 7.47 | 0.58 | 3.734 | 5.974 | 8.214 | 10.45 | 12.69 | 14.94 |
06M06 | 4.48 | -1.15 | -20.4% | 7.54 | 0.59 | 3.768 | 6.028 | 8.288 | 10.55 | 12.81 | 15.07 |
06M05 | 5.63 | +1.63 | +40.8% | 7.6 | 0.74 | 3.801 | 6.082 | 8.363 | 10.64 | 12.92 | 15.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 4 | 0 | 0% | 7.67 | 0.52 | 3.835 | 6.136 | 8.437 | 10.74 | 13.04 | 15.34 |
06M03 | 4 | -0.02 | -0.5% | 7.74 | 0.52 | 3.869 | 6.19 | 8.511 | 10.83 | 13.15 | 15.48 |
06M02 | 4.02 | -0.11 | -2.66% | 7.81 | 0.52 | 3.903 | 6.244 | 8.586 | 10.93 | 13.27 | 15.61 |
06M01 | 4.13 | -0.47 | -10.2% | 7.87 | 0.52 | 3.936 | 6.298 | 8.66 | 11.02 | 13.38 | 15.74 |
05M12 | 4.6 | -0.05 | -1.08% | 7.94 | 0.58 | 3.97 | 6.352 | 8.734 | 11.12 | 13.5 | 15.88 |
05M11 | 4.65 | +0.84 | +22% | 8.16 | 0.57 | 4.08 | 6.527 | 8.975 | 11.42 | 13.87 | 16.32 |
05M10 | 3.81 | -0.02 | -0.52% | 8.38 | 0.45 | 4.189 | 6.703 | 9.216 | 11.73 | 14.24 | 16.76 |
05M09 | 3.83 | -1.01 | -20.9% | 8.6 | 0.45 | 4.299 | 6.878 | 9.457 | 12.04 | 14.62 | 17.2 |
05M08 | 4.84 | -1.1 | -18.5% | 8.82 | 0.55 | 4.408 | 7.053 | 9.698 | 12.34 | 14.99 | 17.63 |
05M07 | 5.94 | -0.44 | -6.9% | 9.04 | 0.66 | 4.518 | 7.229 | 9.939 | 12.65 | 15.36 | 18.07 |
05M06 | 6.38 | +0.92 | +16.8% | 9.26 | 0.69 | 4.628 | 7.404 | 10.18 | 12.96 | 15.73 | 18.51 |
05M05 | 5.46 | -0.73 | -11.8% | 9.47 | 0.58 | 4.737 | 7.579 | 10.42 | 13.26 | 16.11 | 18.95 |
05M04 | 6.19 | -1.24 | -16.7% | 9.69 | 0.64 | 4.847 | 7.755 | 10.66 | 13.57 | 16.48 | 19.39 |
05M03 | 7.43 | +0.13 | +1.78% | 9.91 | 0.75 | 4.956 | 7.93 | 10.9 | 13.88 | 16.85 | 19.82 |
05M02 | 7.3 | +0.45 | +6.57% | 10.13 | 0.72 | 5.066 | 8.105 | 11.14 | 14.18 | 17.22 | 20.26 |
05M01 | 6.85 | -0.35 | -4.86% | 10.35 | 0.66 | 5.175 | 8.281 | 11.39 | 14.49 | 17.6 | 20.7 |
04M12 | 7.2 | +0.15 | +2.13% | 10.57 | 0.68 | 5.285 | 8.456 | 11.63 | 14.8 | 17.97 | 21.14 |
04M11 | 7.05 | +0.2 | +2.92% | 10.57 | 0.67 | 5.285 | 8.456 | 11.63 | 14.8 | 17.97 | 21.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 6.85 | -0.65 | -8.67% | 10.57 | 0.65 | 5.285 | 8.456 | 11.63 | 14.8 | 17.97 | 21.14 |
04M09 | 7.5 | -1.25 | -14.3% | 10.57 | 0.71 | 5.285 | 8.456 | 11.63 | 14.8 | 17.97 | 21.14 |
04M08 | 8.75 | -0.25 | -2.78% | 10.57 | 0.83 | 5.285 | 8.456 | 11.63 | 14.8 | 17.97 | 21.14 |
04M07 | 9 | -1.05 | -10.4% | 10.57 | 0.85 | 5.285 | 8.456 | 11.63 | 14.8 | 17.97 | 21.14 |
04M06 | 10.05 | -1.05 | -9.46% | 10.57 | 0.95 | 5.285 | 8.456 | 11.63 | 14.8 | 17.97 | 21.14 |
04M05 | 11.1 | -0.7 | -5.93% | 10.57 | 1.05 | 5.285 | 8.456 | 11.63 | 14.8 | 17.97 | 21.14 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |