Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1604 聲寶權證標的資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.35 30.1 +0.25 +0.83% 1.33% 30.15 30.4 30
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
244735 萬 196 1.2 張/筆 30.14 元 1.29 6.63 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
119358.2 萬 130 0.9 張/筆 30.19 元 -0.2 (-0.66%)

連漲連跌: 首日上漲  ( +0.25元 / +0.83%)        
財報評分: 最新53分 / 平均39分        上市指數: 16104.03 (140.4 / +0.88%)

(1604) 聲寶 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2230.35+0.3+1%23.611.2911.818.8925.9733.0540.1447.22
22W2130.05+0.3+1.01%23.581.2711.7918.8625.9333.0140.0847.15
22W2029.75-1.1-3.57%23.541.2611.7718.8325.932.9640.0247.08
22W1930.85-0.15-0.48%23.511.3111.7518.8125.8632.9139.9647.02
22W1831-0.75-2.36%23.471.3211.7418.7825.8232.8639.9146.95
22W1731.75-0.15-0.47%23.441.3511.7218.7525.7932.8239.8546.88
22W1631.9-0.05-0.16%23.411.3611.718.7325.7532.7739.7946.81
22W1531.95-0.2-0.62%23.371.3711.6918.725.7132.7239.7346.75
22W1432.15+0.05+0.16%23.341.3811.6718.6725.6732.6839.6846.68
22W1332.1+0.65+2.07%23.311.3811.6518.6425.6432.6339.6246.61
22W1231.45+0.05+0.16%23.271.3511.6418.6225.632.5839.5646.54
22W1131.4-1.1-3.38%23.241.3511.6218.5925.5632.5339.546.48
22W1032.5+1.2+3.83%23.21.411.618.5625.5232.4939.4546.41
22W0931.3+0.15+0.48%23.171.3511.5918.5425.4932.4439.3946.34
22W0831.15+0.2+0.65%23.141.3511.5718.5125.4532.3939.3346.27
22W0730.95+0.55+1.81%23.11.3411.5518.4825.4132.3439.2746.21
22W0530.4-0.2-0.65%23.071.3211.5318.4625.3832.339.2246.14
22W0430.600%23.041.3311.5218.4325.3432.2539.1646.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0330.6+0.55+1.83%231.3311.518.425.332.239.146
22W0230.05+0.15+0.5%22.971.3111.4818.3725.2632.1539.0445.94
22W0129.9+0.25+0.84%22.931.311.4718.3525.2332.1138.9945.87
21W5229.65+0.1+0.34%22.91.2911.4518.3225.1932.0638.9345.8
21W5129.55-0.35-1.17%22.861.2911.4318.2925.1532.0138.8745.73
21W5029.9+0.45+1.53%22.831.3111.4118.2625.1131.9638.845.65
21W4929.45-0.1-0.34%22.791.2911.3918.2325.0731.938.7445.58
21W4829.55-0.05-0.17%22.751.311.3818.225.0331.8538.6845.5
21W4729.6-0.15-0.5%22.711.311.3618.1724.9831.838.6145.43
21W4629.75+0.3+1.02%22.681.3111.3418.1424.9431.7538.5545.35
21W4529.45-0.15-0.51%22.641.311.3218.1124.931.6938.4845.28
21W4429.6-0.45-1.5%22.61.3111.318.0824.8631.6438.4245.2
21W4330.05+0.35+1.18%22.561.3311.2818.0524.8231.5938.3645.13
21W4229.7-0.3-1%22.531.3211.2618.0224.7831.5438.2945.05
21W4130+0.2+0.67%22.491.3311.2417.9924.7431.4838.2344.98
21W4029.8+1.15+4.01%22.451.3311.2317.9624.731.4338.1744.9
21W3928.65+1.2+4.37%22.411.2811.2117.9324.6531.3838.144.83
21W3827.45-3.45-11.2%22.381.2311.1917.924.6131.3338.0444.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3730.9-0.3-0.96%22.341.3811.1717.8724.5731.2737.9744.68
21W3631.2+1.1+3.65%22.31.411.1517.8424.5331.2237.9144.6
21W3530.1+1+3.44%22.261.3511.1317.8124.4931.1737.8544.53
21W3429.1-1.35-4.43%22.231.3111.1117.7824.4531.1237.7844.45
21W3330.45-0.55-1.77%22.191.3711.0917.7524.4131.0637.7244.38
21W3231+0.7+2.31%22.151.411.0817.7224.3731.0137.6644.3
21W3130.300%22.111.3711.0617.6924.3230.9637.5944.23
21W3030.3-0.3-0.98%22.081.3711.0417.6624.2830.9137.5344.15
21W2930.6-0.2-0.65%22.041.3911.0217.6324.2430.8537.4744.08
21W2830.8+0.7+2.33%221.41117.624.230.837.444
21W2730.1+0.25+0.84%21.961.3710.9817.5724.1630.7537.3443.93
21W2629.85+0.25+0.84%21.931.3610.9617.5424.1230.737.2743.85
21W2529.6-0.05-0.17%21.891.3510.9417.5124.0830.6437.2143.78
21W2429.65-0.15-0.5%21.851.3610.9317.4824.0430.5937.1543.7
21W2329.8+0.3+1.02%21.811.3710.9117.452430.5437.0843.63
21W2229.5+1.3+4.61%21.781.3510.8917.4223.9530.4937.0243.55
21W2128.2-0.05-0.18%21.741.310.8717.3923.9130.4336.9643.48
21W2028.25-2.1-6.92%21.71.310.8517.3623.8730.3836.8943.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1930.35-0.9-2.88%21.661.410.8317.3323.8330.3336.8343.33
21W1831.25-0.05-0.16%21.631.4410.8117.323.7930.2836.7743.25
21W1731.3+0.45+1.46%21.591.4510.7917.2723.7530.2236.743.18
21W1630.85+0.65+2.15%21.551.4310.7817.2423.7130.1736.6443.1
21W1530.2-0.2-0.66%21.511.410.7617.2123.6730.1236.5743.03
21W1430.4+0.7+2.36%21.481.4210.7417.1823.6230.0736.5142.95
21W1329.7-0.3-1%21.441.3910.7217.1523.5830.0236.4542.88
21W1230+0.1+0.33%21.41.410.717.1223.5429.9636.3842.8
21W1129.9+1.9+6.79%21.361.410.6817.0923.529.9136.3242.73
21W1028+1.25+4.67%21.331.3110.6617.0623.4629.8636.2642.65
21W0926.75+0.5+1.9%21.291.2610.6417.0323.4229.8136.1942.58
21W0826.25+0.7+2.74%21.251.2410.631723.3829.7536.1342.5
21W0625.55+0.25+0.99%21.211.210.6116.9723.3429.736.0642.43
21W0525.3+0.05+0.2%21.181.1910.5916.9423.2929.653642.35
21W0425.25-0.45-1.75%21.141.1910.5716.9123.2529.635.9442.28
21W0325.700%21.11.2210.5516.8823.2129.5435.8742.2
21W0225.7-0.35-1.34%21.061.2210.5316.8523.1729.4935.8142.13
21W0126.05+0.1+0.39%21.031.2410.5116.8223.1329.4435.7542.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5225.95+0.35+1.37%20.991.2410.516.7923.0929.3935.6841.98
20W5125.6-0.1-0.39%20.921.2210.4616.7423.0229.2935.5741.85
20W5025.7-0.7-2.65%20.861.2310.4316.6922.9429.235.4641.72
20W4926.4-0.4-1.49%20.791.2710.416.6322.8729.1135.3541.59
20W4826.8+0.3+1.13%20.731.2910.3616.5822.829.0235.2441.46
20W4726.5+1.05+4.13%20.661.2810.3316.5322.7328.9335.1341.32
20W4625.45+0.65+2.62%20.61.2410.316.4822.6628.8435.0141.19
20W4524.8+1.7+7.36%20.531.2110.2716.4222.5828.7434.941.06
20W4423.1+0.1+0.43%20.471.1310.2316.3722.5128.6534.7940.93
20W4323+0.1+0.44%20.41.1310.216.3222.4428.5634.6840.8
20W4222.900%20.331.1310.1716.2722.3728.4734.5740.67
20W4122.9+0.75+3.39%20.271.1310.1316.2122.328.3834.4640.54
20W4022.15+0.45+2.07%20.21.110.116.1622.2228.2834.3540.41
20W3921.7-1.4-6.06%20.141.0810.0716.1122.1528.1934.2340.28
20W3823.1+0.1+0.43%20.071.1510.0416.0622.0828.134.1240.14
20W3723-0.25-1.08%20.011.151016.0122.0128.0134.0140.01
20W3623.25+0.35+1.53%19.941.179.9715.9521.9327.9233.939.88
20W3522.9+0.5+2.23%19.881.159.93815.921.8627.8333.7939.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3422.4-0.4-1.75%19.811.139.90515.8521.7927.7333.6839.62
20W3322.8+0.15+0.66%19.741.159.87215.821.7227.6433.5639.49
20W3222.65-0.4-1.74%19.681.159.83915.7421.6527.5533.4539.36
20W3123.05+0.15+0.66%19.611.189.80615.6921.5727.4633.3439.23
20W3022.9-0.35-1.51%19.551.179.77415.6421.527.3733.2339.09
20W2923.25+0.2+0.87%19.481.199.74115.5921.4327.2733.1238.96
20W2823.05+2.3+11.1%19.421.199.70815.5321.3627.1833.0138.83
20W2720.75-0.85-3.94%19.351.079.67515.4821.2927.0932.938.7
20W2621.600%19.281.129.64215.4321.212732.7838.57
20W2521.6+0.5+2.37%19.221.129.6115.3821.1426.9132.6738.44
20W2421.1+0.2+0.96%19.151.19.57715.3221.0726.8232.5638.31
20W2320.9+0.9+4.5%19.091.099.54415.272126.7232.4538.18
20W2220+0.45+2.3%19.021.059.51115.2220.9226.6332.3438.05
20W2119.5500%18.961.039.47915.1720.8526.5432.2337.91
20W2019.55-0.15-0.76%18.891.039.44615.1120.7826.4532.1237.78
20W1919.7+0.4+2.07%18.831.059.41315.0620.7126.363237.65
20W1819.3+0.9+4.89%18.761.039.3815.0120.6426.2631.8937.52
20W1718.4-0.3-1.6%18.690.989.34714.9620.5626.1731.7837.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1618.7+0.2+1.08%18.6319.31514.920.4926.0831.6737.26
20W1518.5+1.15+6.63%18.5619.28214.8520.4225.9931.5637.13
20W1417.35+0.1+0.58%18.50.949.24914.820.3525.931.4537
20W1317.25+0.45+2.68%18.430.949.21614.7520.2825.8131.3436.86
20W1216.8+0.25+1.51%18.370.919.18314.6920.225.7131.2236.73
20W1116.55-2.05-11%18.30.99.15114.6420.1325.6231.1136.6
20W1018.6-0.05-0.27%18.241.029.11814.5920.0625.533136.47
20W0918.65-0.45-2.36%18.171.039.08514.5419.9925.4430.8936.34
20W0819.1-0.45-2.3%18.11.059.05214.4819.9225.3530.7836.21
20W0719.5500%18.041.089.0214.4319.8425.2530.6736.08
20W0619.55-0.25-1.26%17.971.098.98714.3819.7725.1630.5535.95
20W0519.8-0.5-2.46%17.911.118.95414.3319.725.0730.4435.82
20W0420.3-0.1-0.49%17.841.148.92114.2719.6324.9830.3335.68
20W0320.4+0.6+3.03%17.781.158.88814.2219.5524.8930.2235.55
20W0219.8-0.4-1.98%17.711.128.85614.1719.4824.830.1135.42
20W0120.2+0.2+1%17.651.148.82314.1219.4124.73035.29
19W5220-0.3-1.48%17.581.148.7914.0619.3424.6129.8935.16
19W5120.3+0.1+0.5%17.561.168.78214.0519.3224.5929.8635.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5020.2-0.15-0.74%17.551.158.77414.0419.324.5729.8335.09
19W4920.35+0.15+0.74%17.531.168.76514.0219.2824.5429.835.06
19W4820.2-0.4-1.94%17.511.158.75714.0119.2724.5229.7735.03
19W4720.6+0.2+0.98%17.51.188.7491419.2524.529.7535
19W4620.4+0.65+3.29%17.481.178.74113.9819.2324.4729.7234.96
19W4519.75-0.05-0.25%17.461.138.73213.9719.2124.4529.6934.93
19W4419.8+0.1+0.51%17.451.138.72413.9619.1924.4329.6634.9
19W4319.7-0.05-0.25%17.431.138.71613.9519.1724.429.6334.86
19W4219.75+1.45+7.92%17.421.138.70813.9319.1624.3829.6134.83
19W4118.3+0.15+0.83%17.41.058.69913.9219.1424.3629.5834.8
19W4018.15-0.1-0.55%17.381.048.69113.9119.1224.3429.5534.76
19W3918.25-0.05-0.27%17.371.058.68313.8919.124.3129.5234.73
19W3818.3+0.7+3.98%17.351.058.67513.8819.0824.2929.4934.7
19W3717.600%17.331.028.66613.8719.0724.2729.4734.67
19W3617.6+0.05+0.28%17.321.028.65813.8519.0524.2429.4434.63
19W3517.55-0.05-0.28%17.31.018.6513.8419.0324.2229.4134.6
19W3417.6+0.85+5.07%17.281.028.64213.8319.0124.229.3834.57
19W3316.75+0.6+3.72%17.270.978.63413.8118.9924.1729.3534.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3216.15-0.6-3.58%17.250.948.62513.818.9824.1529.3334.5
19W3116.75-1.6-8.72%17.230.978.61713.7918.9624.1329.334.47
19W3018.35-0.25-1.34%17.221.078.60913.7718.9424.129.2734.44
19W2918.6+0.35+1.92%17.21.088.60113.7618.9224.0829.2434.4
19W2818.25-0.6-3.18%17.181.068.59213.7518.924.0629.2134.37
19W2718.85+0.3+1.62%17.171.18.58413.7318.8924.0429.1934.34
19W2618.55+0.45+2.49%17.151.088.57613.7218.8724.0129.1634.3
19W2518.1+0.8+4.62%17.141.068.56813.7118.8523.9929.1334.27
19W2417.3+0.1+0.58%17.121.018.55913.718.8323.9729.134.24
19W2317.2-0.05-0.29%17.11.018.55113.6818.8123.9429.0734.2
19W2217.25+0.5+2.99%17.091.018.54313.6718.7923.9229.0534.17


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。