* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 29.6 | 0 | 0% | 22.31 | 1.33 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24W12 | 29.6 | +0.3 | +1.02% | 22.31 | 1.33 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24W11 | 29.3 | +0.45 | +1.56% | 22.31 | 1.31 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24W10 | 28.85 | -0.15 | -0.52% | 22.31 | 1.29 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24W09 | 29 | +0.15 | +0.52% | 22.31 | 1.3 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24W08 | 28.85 | +0.3 | +1.05% | 22.31 | 1.29 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24W07 | 28.55 | +0.25 | +0.88% | 22.31 | 1.28 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24W06 | 28.3 | -0.25 | -0.88% | 22.31 | 1.27 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24W05 | 28.55 | +0.05 | +0.18% | 22.31 | 1.28 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24W04 | 28.5 | +0.3 | +1.06% | 22.31 | 1.28 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24W03 | 28.2 | -0.5 | -1.74% | 22.31 | 1.26 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24W02 | 28.7 | -0.4 | -1.37% | 22.31 | 1.29 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
24W01 | 29.1 | 0 | 0% | 22.31 | 1.3 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
23W52 | 29.1 | +0.35 | +1.22% | 22.31 | 1.3 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
23W51 | 28.75 | -0.05 | -0.17% | 22.31 | 1.29 | 11.15 | 17.85 | 24.54 | 31.23 | 37.92 | 44.61 |
23W50 | 28.8 | -0.2 | -0.69% | 22.3 | 1.29 | 11.15 | 17.84 | 24.53 | 31.22 | 37.91 | 44.61 |
23W49 | 29 | +0.25 | +0.87% | 22.3 | 1.3 | 11.15 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 |
23W48 | 28.75 | +0.05 | +0.17% | 22.3 | 1.29 | 11.15 | 17.84 | 24.52 | 31.21 | 37.9 | 44.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 28.7 | -0.05 | -0.17% | 22.29 | 1.29 | 11.15 | 17.83 | 24.52 | 31.21 | 37.9 | 44.58 |
23W46 | 28.75 | +0.4 | +1.41% | 22.29 | 1.29 | 11.14 | 17.83 | 24.52 | 31.2 | 37.89 | 44.58 |
23W45 | 28.35 | -0.2 | -0.7% | 22.28 | 1.27 | 11.14 | 17.83 | 24.51 | 31.2 | 37.88 | 44.57 |
23W44 | 28.55 | +0.3 | +1.06% | 22.28 | 1.28 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
23W43 | 28.25 | -0.2 | -0.7% | 22.28 | 1.27 | 11.14 | 17.82 | 24.5 | 31.19 | 37.87 | 44.55 |
23W42 | 28.45 | -0.95 | -3.23% | 22.27 | 1.28 | 11.14 | 17.82 | 24.5 | 31.18 | 37.86 | 44.55 |
23W41 | 29.4 | +0.5 | +1.73% | 22.27 | 1.32 | 11.13 | 17.82 | 24.5 | 31.18 | 37.86 | 44.54 |
23W40 | 28.9 | +0.4 | +1.4% | 22.27 | 1.3 | 11.13 | 17.81 | 24.49 | 31.17 | 37.85 | 44.53 |
23W39 | 28.5 | +0.45 | +1.6% | 22.26 | 1.28 | 11.13 | 17.81 | 24.49 | 31.17 | 37.84 | 44.52 |
23W38 | 28.05 | -0.3 | -1.06% | 22.26 | 1.26 | 11.13 | 17.81 | 24.48 | 31.16 | 37.84 | 44.52 |
23W37 | 28.35 | 0 | 0% | 22.25 | 1.27 | 11.13 | 17.8 | 24.48 | 31.16 | 37.83 | 44.51 |
23W36 | 28.35 | +0.4 | +1.43% | 22.25 | 1.27 | 11.13 | 17.8 | 24.48 | 31.15 | 37.83 | 44.5 |
23W35 | 27.95 | +0.7 | +2.57% | 22.25 | 1.26 | 11.12 | 17.8 | 24.47 | 31.15 | 37.82 | 44.49 |
23W34 | 27.25 | -0.25 | -0.91% | 22.24 | 1.23 | 11.12 | 17.79 | 24.47 | 31.14 | 37.81 | 44.49 |
23W33 | 27.5 | +0.35 | +1.29% | 22.24 | 1.24 | 11.12 | 17.79 | 24.46 | 31.13 | 37.81 | 44.48 |
23W32 | 27.15 | -0.75 | -2.69% | 22.24 | 1.22 | 11.12 | 17.79 | 24.46 | 31.13 | 37.8 | 44.47 |
23W31 | 27.9 | +0.15 | +0.54% | 22.23 | 1.25 | 11.12 | 17.79 | 24.45 | 31.12 | 37.79 | 44.46 |
23W30 | 27.75 | -0.05 | -0.18% | 22.23 | 1.25 | 11.11 | 17.78 | 24.45 | 31.12 | 37.79 | 44.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 27.8 | -0.25 | -0.89% | 22.22 | 1.25 | 11.11 | 17.78 | 24.45 | 31.11 | 37.78 | 44.45 |
23W28 | 28.05 | -1.95 | -6.5% | 22.22 | 1.26 | 11.11 | 17.78 | 24.44 | 31.11 | 37.78 | 44.44 |
23W27 | 30 | +3.25 | +12.1% | 22.22 | 1.35 | 11.11 | 17.77 | 24.44 | 31.1 | 37.77 | 44.43 |
23W26 | 26.75 | -0.35 | -1.29% | 22.21 | 1.2 | 11.11 | 17.77 | 24.43 | 31.1 | 37.76 | 44.43 |
23W25 | 27.1 | 0 | 0% | 22.21 | 1.22 | 11.1 | 17.77 | 24.43 | 31.09 | 37.76 | 44.42 |
23W24 | 27.1 | -0.05 | -0.18% | 22.21 | 1.22 | 11.1 | 17.76 | 24.43 | 31.09 | 37.75 | 44.41 |
23W23 | 27.15 | +0.15 | +0.56% | 22.2 | 1.22 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 |
23W22 | 27 | -0.05 | -0.18% | 22.2 | 1.22 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 |
23W21 | 27.05 | +0.2 | +0.74% | 22.19 | 1.22 | 11.1 | 17.76 | 24.41 | 31.07 | 37.73 | 44.39 |
23W20 | 26.85 | +0.6 | +2.29% | 22.19 | 1.21 | 11.1 | 17.75 | 24.41 | 31.07 | 37.72 | 44.38 |
23W19 | 26.25 | -0.25 | -0.94% | 22.19 | 1.18 | 11.09 | 17.75 | 24.41 | 31.06 | 37.72 | 44.37 |
23W18 | 26.5 | +0.2 | +0.76% | 22.18 | 1.19 | 11.09 | 17.75 | 24.4 | 31.06 | 37.71 | 44.37 |
23W17 | 26.3 | -1.25 | -4.54% | 22.18 | 1.19 | 11.09 | 17.74 | 24.4 | 31.05 | 37.71 | 44.36 |
23W16 | 27.55 | -0.25 | -0.9% | 22.18 | 1.24 | 11.09 | 17.74 | 24.39 | 31.05 | 37.7 | 44.35 |
23W15 | 27.8 | 0 | 0% | 22.17 | 1.25 | 11.09 | 17.74 | 24.39 | 31.04 | 37.69 | 44.34 |
23W14 | 27.8 | +0.3 | +1.09% | 22.17 | 1.25 | 11.08 | 17.73 | 24.39 | 31.04 | 37.69 | 44.34 |
23W13 | 27.5 | +0.35 | +1.29% | 22.16 | 1.24 | 11.08 | 17.73 | 24.38 | 31.03 | 37.68 | 44.33 |
23W12 | 27.15 | +0.1 | +0.37% | 22.16 | 1.23 | 11.08 | 17.73 | 24.38 | 31.03 | 37.67 | 44.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 27.05 | -0.25 | -0.92% | 22.16 | 1.22 | 11.08 | 17.73 | 24.37 | 31.02 | 37.67 | 44.31 |
23W10 | 27.3 | +0.5 | +1.87% | 22.15 | 1.23 | 11.08 | 17.72 | 24.37 | 31.01 | 37.66 | 44.31 |
23W09 | 26.8 | -0.1 | -0.37% | 22.15 | 1.21 | 11.07 | 17.72 | 24.36 | 31.01 | 37.65 | 44.3 |
23W08 | 26.9 | +0.05 | +0.19% | 22.15 | 1.21 | 11.07 | 17.72 | 24.36 | 31 | 37.65 | 44.29 |
23W07 | 26.85 | +0.4 | +1.51% | 22.14 | 1.21 | 11.07 | 17.71 | 24.36 | 31 | 37.64 | 44.28 |
23W06 | 26.45 | -0.1 | -0.38% | 22.14 | 1.19 | 11.07 | 17.71 | 24.35 | 30.99 | 37.64 | 44.28 |
23W05 | 26.55 | 0 | 0% | 22.13 | 1.2 | 11.07 | 17.71 | 24.35 | 30.99 | 37.63 | 44.27 |
23W03 | 26.55 | +0.4 | +1.53% | 22.13 | 1.2 | 11.07 | 17.7 | 24.34 | 30.98 | 37.62 | 44.26 |
23W02 | 26.15 | -0.05 | -0.19% | 22.13 | 1.18 | 11.06 | 17.7 | 24.34 | 30.98 | 37.62 | 44.25 |
23W01 | 26.2 | -0.3 | -1.13% | 22.12 | 1.18 | 11.06 | 17.7 | 24.34 | 30.97 | 37.61 | 44.25 |
22W53 | 26.5 | +0.95 | +3.72% | 22.12 | 1.2 | 11.06 | 17.7 | 24.33 | 30.97 | 37.6 | 44.24 |
22W52 | 25.55 | +0.35 | +1.39% | 22.14 | 1.15 | 11.07 | 17.71 | 24.35 | 30.99 | 37.63 | 44.27 |
22W51 | 25.2 | -0.25 | -0.98% | 22.15 | 1.14 | 11.08 | 17.72 | 24.37 | 31.01 | 37.66 | 44.3 |
22W50 | 25.45 | +0.2 | +0.79% | 22.16 | 1.15 | 11.08 | 17.73 | 24.38 | 31.03 | 37.68 | 44.33 |
22W49 | 25.25 | -0.15 | -0.59% | 22.18 | 1.14 | 11.09 | 17.74 | 24.4 | 31.05 | 37.71 | 44.36 |
22W48 | 25.4 | +0.3 | +1.2% | 22.2 | 1.14 | 11.1 | 17.76 | 24.41 | 31.07 | 37.73 | 44.39 |
22W47 | 25.1 | +0.15 | +0.6% | 22.21 | 1.13 | 11.1 | 17.77 | 24.43 | 31.09 | 37.76 | 44.42 |
22W46 | 24.95 | +1.1 | +4.61% | 22.22 | 1.12 | 11.11 | 17.78 | 24.45 | 31.12 | 37.78 | 44.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 23.85 | +0.35 | +1.49% | 22.24 | 1.07 | 11.12 | 17.79 | 24.46 | 31.14 | 37.81 | 44.48 |
22W44 | 23.5 | +0.7 | +3.07% | 22.26 | 1.06 | 11.13 | 17.8 | 24.48 | 31.16 | 37.83 | 44.51 |
22W43 | 22.8 | -2.25 | -8.98% | 22.27 | 1.02 | 11.14 | 17.82 | 24.5 | 31.18 | 37.86 | 44.54 |
22W42 | 25.05 | -0.7 | -2.72% | 22.28 | 1.12 | 11.14 | 17.83 | 24.51 | 31.2 | 37.88 | 44.57 |
22W41 | 25.75 | -0.4 | -1.53% | 22.3 | 1.15 | 11.15 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 |
22W40 | 26.15 | -1 | -3.68% | 22.32 | 1.17 | 11.16 | 17.85 | 24.55 | 31.24 | 37.94 | 44.63 |
22W39 | 27.15 | -0.25 | -0.91% | 22.33 | 1.22 | 11.16 | 17.86 | 24.56 | 31.26 | 37.96 | 44.66 |
22W38 | 27.4 | -0.2 | -0.72% | 22.34 | 1.23 | 11.17 | 17.88 | 24.58 | 31.28 | 37.99 | 44.69 |
22W37 | 27.6 | -0.4 | -1.43% | 22.36 | 1.23 | 11.18 | 17.89 | 24.6 | 31.3 | 38.01 | 44.72 |
22W36 | 28 | -0.3 | -1.06% | 22.38 | 1.25 | 11.19 | 17.9 | 24.61 | 31.32 | 38.04 | 44.75 |
22W35 | 28.3 | -0.05 | -0.18% | 22.39 | 1.26 | 11.2 | 17.91 | 24.63 | 31.35 | 38.06 | 44.78 |
22W34 | 28.35 | +0.55 | +1.98% | 22.4 | 1.27 | 11.2 | 17.92 | 24.65 | 31.37 | 38.09 | 44.81 |
22W33 | 27.8 | +1.2 | +4.51% | 22.42 | 1.24 | 11.21 | 17.94 | 24.66 | 31.39 | 38.11 | 44.84 |
22W32 | 26.6 | +0.4 | +1.53% | 22.44 | 1.19 | 11.22 | 17.95 | 24.68 | 31.41 | 38.14 | 44.87 |
22W31 | 26.2 | +0.65 | +2.54% | 22.45 | 1.17 | 11.22 | 17.96 | 24.7 | 31.43 | 38.16 | 44.9 |
22W30 | 25.55 | +0.6 | +2.4% | 22.46 | 1.14 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.93 |
22W29 | 24.95 | -0.75 | -2.92% | 22.48 | 1.11 | 11.24 | 17.98 | 24.73 | 31.47 | 38.22 | 44.96 |
22W28 | 25.7 | -3.5 | -12% | 22.5 | 1.14 | 11.25 | 18 | 24.74 | 31.49 | 38.24 | 44.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 29.2 | -1.2 | -3.95% | 22.51 | 1.3 | 11.26 | 18.01 | 24.76 | 31.51 | 38.27 | 45.02 |
22W26 | 30.4 | +0.3 | +1% | 22.52 | 1.35 | 11.26 | 18.02 | 24.78 | 31.53 | 38.29 | 45.05 |
22W25 | 30.1 | -0.3 | -0.99% | 22.54 | 1.34 | 11.27 | 18.03 | 24.79 | 31.56 | 38.32 | 45.08 |
22W24 | 30.4 | -0.25 | -0.82% | 22.56 | 1.35 | 11.28 | 18.04 | 24.81 | 31.58 | 38.34 | 45.11 |
22W23 | 30.65 | +0.15 | +0.49% | 22.57 | 1.36 | 11.28 | 18.06 | 24.83 | 31.6 | 38.37 | 45.14 |
22W22 | 30.5 | +0.45 | +1.5% | 22.58 | 1.35 | 11.29 | 18.07 | 24.84 | 31.62 | 38.39 | 45.17 |
22W21 | 30.05 | +0.3 | +1.01% | 22.6 | 1.33 | 11.3 | 18.08 | 24.86 | 31.64 | 38.42 | 45.2 |
22W20 | 29.75 | -1.1 | -3.57% | 22.62 | 1.32 | 11.31 | 18.09 | 24.88 | 31.66 | 38.45 | 45.23 |
22W19 | 30.85 | -0.15 | -0.48% | 22.63 | 1.36 | 11.32 | 18.1 | 24.89 | 31.68 | 38.47 | 45.26 |
22W18 | 31 | -0.75 | -2.36% | 22.64 | 1.37 | 11.32 | 18.12 | 24.91 | 31.7 | 38.5 | 45.29 |
22W17 | 31.75 | -0.15 | -0.47% | 22.66 | 1.4 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
22W16 | 31.9 | -0.05 | -0.16% | 22.68 | 1.41 | 11.34 | 18.14 | 24.94 | 31.74 | 38.55 | 45.35 |
22W15 | 31.95 | -0.2 | -0.62% | 22.69 | 1.41 | 11.34 | 18.15 | 24.96 | 31.77 | 38.57 | 45.38 |
22W14 | 32.15 | +0.05 | +0.16% | 22.7 | 1.42 | 11.35 | 18.16 | 24.98 | 31.79 | 38.6 | 45.41 |
22W13 | 32.1 | +0.65 | +2.07% | 22.72 | 1.41 | 11.36 | 18.18 | 24.99 | 31.81 | 38.62 | 45.44 |
22W12 | 31.45 | +0.05 | +0.16% | 22.74 | 1.38 | 11.37 | 18.19 | 25.01 | 31.83 | 38.65 | 45.47 |
22W11 | 31.4 | -1.1 | -3.38% | 22.75 | 1.38 | 11.38 | 18.2 | 25.02 | 31.85 | 38.67 | 45.5 |
22W10 | 32.5 | +1.2 | +3.83% | 22.76 | 1.43 | 11.38 | 18.21 | 25.04 | 31.87 | 38.7 | 45.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 31.3 | +0.15 | +0.48% | 22.78 | 1.37 | 11.39 | 18.22 | 25.06 | 31.89 | 38.73 | 45.56 |
22W08 | 31.15 | +0.2 | +0.65% | 22.8 | 1.37 | 11.4 | 18.24 | 25.07 | 31.91 | 38.75 | 45.59 |
22W07 | 30.95 | +0.55 | +1.81% | 22.81 | 1.36 | 11.4 | 18.25 | 25.09 | 31.93 | 38.78 | 45.62 |
22W05 | 30.4 | -0.2 | -0.65% | 22.82 | 1.33 | 11.41 | 18.26 | 25.11 | 31.96 | 38.8 | 45.65 |
22W04 | 30.6 | 0 | 0% | 22.84 | 1.34 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 |
22W03 | 30.6 | +0.55 | +1.83% | 22.86 | 1.34 | 11.43 | 18.28 | 25.14 | 32 | 38.85 | 45.71 |
22W02 | 30.05 | +0.15 | +0.5% | 22.87 | 1.31 | 11.43 | 18.3 | 25.16 | 32.02 | 38.88 | 45.74 |
22W01 | 29.9 | +0.25 | +0.84% | 22.88 | 1.31 | 11.44 | 18.31 | 25.17 | 32.04 | 38.9 | 45.77 |
21W52 | 29.65 | +0.1 | +0.34% | 22.9 | 1.29 | 11.45 | 18.32 | 25.19 | 32.06 | 38.93 | 45.8 |
21W51 | 29.55 | -0.35 | -1.17% | 22.86 | 1.29 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.73 |
21W50 | 29.9 | +0.45 | +1.53% | 22.83 | 1.31 | 11.41 | 18.26 | 25.11 | 31.96 | 38.8 | 45.65 |
21W49 | 29.45 | -0.1 | -0.34% | 22.79 | 1.29 | 11.39 | 18.23 | 25.07 | 31.9 | 38.74 | 45.58 |
21W48 | 29.55 | -0.05 | -0.17% | 22.75 | 1.3 | 11.38 | 18.2 | 25.03 | 31.85 | 38.68 | 45.5 |
21W47 | 29.6 | -0.15 | -0.5% | 22.71 | 1.3 | 11.36 | 18.17 | 24.98 | 31.8 | 38.61 | 45.43 |
21W46 | 29.75 | +0.3 | +1.02% | 22.68 | 1.31 | 11.34 | 18.14 | 24.94 | 31.75 | 38.55 | 45.35 |
21W45 | 29.45 | -0.15 | -0.51% | 22.64 | 1.3 | 11.32 | 18.11 | 24.9 | 31.69 | 38.48 | 45.28 |
21W44 | 29.6 | -0.45 | -1.5% | 22.6 | 1.31 | 11.3 | 18.08 | 24.86 | 31.64 | 38.42 | 45.2 |
21W43 | 30.05 | +0.35 | +1.18% | 22.56 | 1.33 | 11.28 | 18.05 | 24.82 | 31.59 | 38.36 | 45.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 29.7 | -0.3 | -1% | 22.53 | 1.32 | 11.26 | 18.02 | 24.78 | 31.54 | 38.29 | 45.05 |
21W41 | 30 | +0.2 | +0.67% | 22.49 | 1.33 | 11.24 | 17.99 | 24.74 | 31.48 | 38.23 | 44.98 |
21W40 | 29.8 | +1.15 | +4.01% | 22.45 | 1.33 | 11.23 | 17.96 | 24.7 | 31.43 | 38.17 | 44.9 |
21W39 | 28.65 | +1.2 | +4.37% | 22.41 | 1.28 | 11.21 | 17.93 | 24.65 | 31.38 | 38.1 | 44.83 |
21W38 | 27.45 | -3.45 | -11.2% | 22.38 | 1.23 | 11.19 | 17.9 | 24.61 | 31.33 | 38.04 | 44.75 |
21W37 | 30.9 | -0.3 | -0.96% | 22.34 | 1.38 | 11.17 | 17.87 | 24.57 | 31.27 | 37.97 | 44.68 |
21W36 | 31.2 | +1.1 | +3.65% | 22.3 | 1.4 | 11.15 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 |
21W35 | 30.1 | +1 | +3.44% | 22.26 | 1.35 | 11.13 | 17.81 | 24.49 | 31.17 | 37.85 | 44.53 |
21W34 | 29.1 | -1.35 | -4.43% | 22.23 | 1.31 | 11.11 | 17.78 | 24.45 | 31.12 | 37.78 | 44.45 |
21W33 | 30.45 | -0.55 | -1.77% | 22.19 | 1.37 | 11.09 | 17.75 | 24.41 | 31.06 | 37.72 | 44.38 |
21W32 | 31 | +0.7 | +2.31% | 22.15 | 1.4 | 11.08 | 17.72 | 24.37 | 31.01 | 37.66 | 44.3 |
21W31 | 30.3 | 0 | 0% | 22.11 | 1.37 | 11.06 | 17.69 | 24.32 | 30.96 | 37.59 | 44.23 |
21W30 | 30.3 | -0.3 | -0.98% | 22.08 | 1.37 | 11.04 | 17.66 | 24.28 | 30.91 | 37.53 | 44.15 |
21W29 | 30.6 | -0.2 | -0.65% | 22.04 | 1.39 | 11.02 | 17.63 | 24.24 | 30.85 | 37.47 | 44.08 |
21W28 | 30.8 | +0.7 | +2.33% | 22 | 1.4 | 11 | 17.6 | 24.2 | 30.8 | 37.4 | 44 |
21W27 | 30.1 | +0.25 | +0.84% | 21.96 | 1.37 | 10.98 | 17.57 | 24.16 | 30.75 | 37.34 | 43.93 |
21W26 | 29.85 | +0.25 | +0.84% | 21.93 | 1.36 | 10.96 | 17.54 | 24.12 | 30.7 | 37.27 | 43.85 |
21W25 | 29.6 | -0.05 | -0.17% | 21.89 | 1.35 | 10.94 | 17.51 | 24.08 | 30.64 | 37.21 | 43.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 29.65 | -0.15 | -0.5% | 21.85 | 1.36 | 10.93 | 17.48 | 24.04 | 30.59 | 37.15 | 43.7 |
21W23 | 29.8 | +0.3 | +1.02% | 21.81 | 1.37 | 10.91 | 17.45 | 24 | 30.54 | 37.08 | 43.63 |
21W22 | 29.5 | +1.3 | +4.61% | 21.78 | 1.35 | 10.89 | 17.42 | 23.95 | 30.49 | 37.02 | 43.55 |
21W21 | 28.2 | -0.05 | -0.18% | 21.74 | 1.3 | 10.87 | 17.39 | 23.91 | 30.43 | 36.96 | 43.48 |
21W20 | 28.25 | -2.1 | -6.92% | 21.7 | 1.3 | 10.85 | 17.36 | 23.87 | 30.38 | 36.89 | 43.4 |
21W19 | 30.35 | -0.9 | -2.88% | 21.66 | 1.4 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.33 |
21W18 | 31.25 | -0.05 | -0.16% | 21.63 | 1.44 | 10.81 | 17.3 | 23.79 | 30.28 | 36.77 | 43.25 |
21W17 | 31.3 | +0.45 | +1.46% | 21.59 | 1.45 | 10.79 | 17.27 | 23.75 | 30.22 | 36.7 | 43.18 |
21W16 | 30.85 | +0.65 | +2.15% | 21.55 | 1.43 | 10.78 | 17.24 | 23.71 | 30.17 | 36.64 | 43.1 |
21W15 | 30.2 | -0.2 | -0.66% | 21.51 | 1.4 | 10.76 | 17.21 | 23.67 | 30.12 | 36.57 | 43.03 |
21W14 | 30.4 | +0.7 | +2.36% | 21.48 | 1.42 | 10.74 | 17.18 | 23.62 | 30.07 | 36.51 | 42.95 |
21W13 | 29.7 | -0.3 | -1% | 21.44 | 1.39 | 10.72 | 17.15 | 23.58 | 30.02 | 36.45 | 42.88 |
21W12 | 30 | +0.1 | +0.33% | 21.4 | 1.4 | 10.7 | 17.12 | 23.54 | 29.96 | 36.38 | 42.8 |
21W11 | 29.9 | +1.9 | +6.79% | 21.36 | 1.4 | 10.68 | 17.09 | 23.5 | 29.91 | 36.32 | 42.73 |
21W10 | 28 | +1.25 | +4.67% | 21.33 | 1.31 | 10.66 | 17.06 | 23.46 | 29.86 | 36.26 | 42.65 |
21W09 | 26.75 | +0.5 | +1.9% | 21.29 | 1.26 | 10.64 | 17.03 | 23.42 | 29.81 | 36.19 | 42.58 |
21W08 | 26.25 | +0.7 | +2.74% | 21.25 | 1.24 | 10.63 | 17 | 23.38 | 29.75 | 36.13 | 42.5 |
21W06 | 25.55 | +0.25 | +0.99% | 21.21 | 1.2 | 10.61 | 16.97 | 23.34 | 29.7 | 36.06 | 42.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 25.3 | +0.05 | +0.2% | 21.18 | 1.19 | 10.59 | 16.94 | 23.29 | 29.65 | 36 | 42.35 |
21W04 | 25.25 | -0.45 | -1.75% | 21.14 | 1.19 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
21W03 | 25.7 | 0 | 0% | 21.1 | 1.22 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 |
21W02 | 25.7 | -0.35 | -1.34% | 21.06 | 1.22 | 10.53 | 16.85 | 23.17 | 29.49 | 35.81 | 42.13 |
21W01 | 26.05 | +0.1 | +0.39% | 21.03 | 1.24 | 10.51 | 16.82 | 23.13 | 29.44 | 35.75 | 42.05 |
20W52 | 25.95 | +0.35 | +1.37% | 20.99 | 1.24 | 10.5 | 16.79 | 23.09 | 29.39 | 35.68 | 41.98 |
20W51 | 25.6 | -0.1 | -0.39% | 20.92 | 1.22 | 10.46 | 16.74 | 23.02 | 29.29 | 35.57 | 41.85 |
20W50 | 25.7 | -0.7 | -2.65% | 20.86 | 1.23 | 10.43 | 16.69 | 22.94 | 29.2 | 35.46 | 41.72 |
20W49 | 26.4 | -0.4 | -1.49% | 20.79 | 1.27 | 10.4 | 16.63 | 22.87 | 29.11 | 35.35 | 41.59 |
20W48 | 26.8 | +0.3 | +1.13% | 20.73 | 1.29 | 10.36 | 16.58 | 22.8 | 29.02 | 35.24 | 41.46 |
20W47 | 26.5 | +1.05 | +4.13% | 20.66 | 1.28 | 10.33 | 16.53 | 22.73 | 28.93 | 35.13 | 41.32 |
20W46 | 25.45 | +0.65 | +2.62% | 20.6 | 1.24 | 10.3 | 16.48 | 22.66 | 28.84 | 35.01 | 41.19 |
20W45 | 24.8 | +1.7 | +7.36% | 20.53 | 1.21 | 10.27 | 16.42 | 22.58 | 28.74 | 34.9 | 41.06 |
20W44 | 23.1 | +0.1 | +0.43% | 20.47 | 1.13 | 10.23 | 16.37 | 22.51 | 28.65 | 34.79 | 40.93 |
20W43 | 23 | +0.1 | +0.44% | 20.4 | 1.13 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 |
20W42 | 22.9 | 0 | 0% | 20.33 | 1.13 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.67 |
20W41 | 22.9 | +0.75 | +3.39% | 20.27 | 1.13 | 10.13 | 16.21 | 22.3 | 28.38 | 34.46 | 40.54 |
20W40 | 22.15 | +0.45 | +2.07% | 20.2 | 1.1 | 10.1 | 16.16 | 22.22 | 28.28 | 34.35 | 40.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 21.7 | -1.4 | -6.06% | 20.14 | 1.08 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.28 |
20W38 | 23.1 | +0.1 | +0.43% | 20.07 | 1.15 | 10.04 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 |
20W37 | 23 | -0.25 | -1.08% | 20.01 | 1.15 | 10 | 16.01 | 22.01 | 28.01 | 34.01 | 40.01 |
20W36 | 23.25 | +0.35 | +1.53% | 19.94 | 1.17 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
20W35 | 22.9 | +0.5 | +2.23% | 19.88 | 1.15 | 9.938 | 15.9 | 21.86 | 27.83 | 33.79 | 39.75 |
20W34 | 22.4 | -0.4 | -1.75% | 19.81 | 1.13 | 9.905 | 15.85 | 21.79 | 27.73 | 33.68 | 39.62 |
20W33 | 22.8 | +0.15 | +0.66% | 19.74 | 1.15 | 9.872 | 15.8 | 21.72 | 27.64 | 33.56 | 39.49 |
20W32 | 22.65 | -0.4 | -1.74% | 19.68 | 1.15 | 9.839 | 15.74 | 21.65 | 27.55 | 33.45 | 39.36 |
20W31 | 23.05 | +0.15 | +0.66% | 19.61 | 1.18 | 9.806 | 15.69 | 21.57 | 27.46 | 33.34 | 39.23 |
20W30 | 22.9 | -0.35 | -1.51% | 19.55 | 1.17 | 9.774 | 15.64 | 21.5 | 27.37 | 33.23 | 39.09 |
20W29 | 23.25 | +0.2 | +0.87% | 19.48 | 1.19 | 9.741 | 15.59 | 21.43 | 27.27 | 33.12 | 38.96 |
20W28 | 23.05 | +2.3 | +11.1% | 19.42 | 1.19 | 9.708 | 15.53 | 21.36 | 27.18 | 33.01 | 38.83 |
20W27 | 20.75 | -0.85 | -3.94% | 19.35 | 1.07 | 9.675 | 15.48 | 21.29 | 27.09 | 32.9 | 38.7 |
20W26 | 21.6 | 0 | 0% | 19.28 | 1.12 | 9.642 | 15.43 | 21.21 | 27 | 32.78 | 38.57 |
20W25 | 21.6 | +0.5 | +2.37% | 19.22 | 1.12 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 |
20W24 | 21.1 | +0.2 | +0.96% | 19.15 | 1.1 | 9.577 | 15.32 | 21.07 | 26.82 | 32.56 | 38.31 |
20W23 | 20.9 | +0.9 | +4.5% | 19.09 | 1.09 | 9.544 | 15.27 | 21 | 26.72 | 32.45 | 38.18 |
20W22 | 20 | +0.45 | +2.3% | 19.02 | 1.05 | 9.511 | 15.22 | 20.92 | 26.63 | 32.34 | 38.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 19.55 | 0 | 0% | 18.96 | 1.03 | 9.479 | 15.17 | 20.85 | 26.54 | 32.23 | 37.91 |
20W20 | 19.55 | -0.15 | -0.76% | 18.89 | 1.03 | 9.446 | 15.11 | 20.78 | 26.45 | 32.12 | 37.78 |
20W19 | 19.7 | +0.4 | +2.07% | 18.83 | 1.05 | 9.413 | 15.06 | 20.71 | 26.36 | 32 | 37.65 |
20W18 | 19.3 | +0.9 | +4.89% | 18.76 | 1.03 | 9.38 | 15.01 | 20.64 | 26.26 | 31.89 | 37.52 |
20W17 | 18.4 | -0.3 | -1.6% | 18.69 | 0.98 | 9.347 | 14.96 | 20.56 | 26.17 | 31.78 | 37.39 |
20W16 | 18.7 | +0.2 | +1.08% | 18.63 | 1 | 9.315 | 14.9 | 20.49 | 26.08 | 31.67 | 37.26 |
20W15 | 18.5 | +1.15 | +6.63% | 18.56 | 1 | 9.282 | 14.85 | 20.42 | 25.99 | 31.56 | 37.13 |
20W14 | 17.35 | +0.1 | +0.58% | 18.5 | 0.94 | 9.249 | 14.8 | 20.35 | 25.9 | 31.45 | 37 |
20W13 | 17.25 | +0.45 | +2.68% | 18.43 | 0.94 | 9.216 | 14.75 | 20.28 | 25.81 | 31.34 | 36.86 |
20W12 | 16.8 | +0.25 | +1.51% | 18.37 | 0.91 | 9.183 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 |
20W11 | 16.55 | -2.05 | -11% | 18.3 | 0.9 | 9.151 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 |
20W10 | 18.6 | -0.05 | -0.27% | 18.24 | 1.02 | 9.118 | 14.59 | 20.06 | 25.53 | 31 | 36.47 |
20W09 | 18.65 | -0.45 | -2.36% | 18.17 | 1.03 | 9.085 | 14.54 | 19.99 | 25.44 | 30.89 | 36.34 |
20W08 | 19.1 | -0.45 | -2.3% | 18.1 | 1.05 | 9.052 | 14.48 | 19.92 | 25.35 | 30.78 | 36.21 |
20W07 | 19.55 | 0 | 0% | 18.04 | 1.08 | 9.02 | 14.43 | 19.84 | 25.25 | 30.67 | 36.08 |
20W06 | 19.55 | -0.25 | -1.26% | 17.97 | 1.09 | 8.987 | 14.38 | 19.77 | 25.16 | 30.55 | 35.95 |
20W05 | 19.8 | -0.5 | -2.46% | 17.91 | 1.11 | 8.954 | 14.33 | 19.7 | 25.07 | 30.44 | 35.82 |
20W04 | 20.3 | -0.1 | -0.49% | 17.84 | 1.14 | 8.921 | 14.27 | 19.63 | 24.98 | 30.33 | 35.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 20.4 | +0.6 | +3.03% | 17.78 | 1.15 | 8.888 | 14.22 | 19.55 | 24.89 | 30.22 | 35.55 |
20W02 | 19.8 | -0.4 | -1.98% | 17.71 | 1.12 | 8.856 | 14.17 | 19.48 | 24.8 | 30.11 | 35.42 |
20W01 | 20.2 | +0.2 | +1% | 17.65 | 1.14 | 8.823 | 14.12 | 19.41 | 24.7 | 30 | 35.29 |
19W52 | 20 | -0.3 | -1.48% | 17.58 | 1.14 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W51 | 20.3 | +0.1 | +0.5% | 17.58 | 1.15 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W50 | 20.2 | -0.15 | -0.74% | 17.58 | 1.15 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W49 | 20.35 | +0.15 | +0.74% | 17.58 | 1.16 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W48 | 20.2 | -0.4 | -1.94% | 17.58 | 1.15 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W47 | 20.6 | +0.2 | +0.98% | 17.58 | 1.17 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W46 | 20.4 | +0.65 | +3.29% | 17.58 | 1.16 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W45 | 19.75 | -0.05 | -0.25% | 17.58 | 1.12 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W44 | 19.8 | +0.1 | +0.51% | 17.58 | 1.13 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W43 | 19.7 | -0.05 | -0.25% | 17.58 | 1.12 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W42 | 19.75 | +1.45 | +7.92% | 17.58 | 1.12 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W41 | 18.3 | +0.15 | +0.83% | 17.58 | 1.04 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W40 | 18.15 | -0.1 | -0.55% | 17.58 | 1.03 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W39 | 18.25 | -0.05 | -0.27% | 17.58 | 1.04 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W38 | 18.3 | +0.7 | +3.98% | 17.58 | 1.04 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 17.6 | 0 | 0% | 17.58 | 1 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W36 | 17.6 | +0.05 | +0.28% | 17.58 | 1 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W35 | 17.55 | -0.05 | -0.28% | 17.58 | 1 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W34 | 17.6 | +0.85 | +5.07% | 17.58 | 1 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W33 | 16.75 | +0.6 | +3.72% | 17.58 | 0.95 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W32 | 16.15 | -0.6 | -3.58% | 17.58 | 0.92 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W31 | 16.75 | -1.6 | -8.72% | 17.58 | 0.95 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W30 | 18.35 | -0.25 | -1.34% | 17.58 | 1.04 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W29 | 18.6 | +0.35 | +1.92% | 17.58 | 1.06 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W28 | 18.25 | -0.6 | -3.18% | 17.58 | 1.04 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W27 | 18.85 | +0.3 | +1.62% | 17.58 | 1.07 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W26 | 18.55 | +0.45 | +2.49% | 17.58 | 1.06 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W25 | 18.1 | +0.8 | +4.62% | 17.58 | 1.03 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W24 | 17.3 | +0.1 | +0.58% | 17.58 | 0.98 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W23 | 17.2 | -0.05 | -0.29% | 17.58 | 0.98 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W22 | 17.25 | +0.5 | +2.99% | 17.58 | 0.98 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W21 | 16.75 | +0.2 | +1.21% | 17.58 | 0.95 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W20 | 16.55 | -0.1 | -0.6% | 17.58 | 0.94 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 16.65 | +0.05 | +0.3% | 17.58 | 0.95 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W18 | 16.6 | -0.15 | -0.9% | 17.58 | 0.94 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W17 | 16.75 | +0.15 | +0.9% | 17.58 | 0.95 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W16 | 16.6 | -0.2 | -1.19% | 17.58 | 0.94 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W15 | 16.8 | +0.1 | +0.6% | 17.58 | 0.96 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
19W14 | 16.7 | +0.25 | +1.52% | 17.58 | 0.95 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |