* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 25.05 | -7.95 | -24.1% | 17.46 | 1.43 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 |
24M03 | 33 | +8 | +32% | 17.46 | 1.89 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 |
24M02 | 25 | +1.1 | +4.6% | 17.46 | 1.43 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 |
24M01 | 23.9 | +2.7 | +12.7% | 17.46 | 1.37 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 |
23M12 | 21.2 | +1.2 | +6% | 17.46 | 1.21 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 |
23M11 | 20 | +0.05 | +0.25% | 17.48 | 1.14 | 8.74 | 13.98 | 19.23 | 24.47 | 29.72 | 34.96 |
23M10 | 19.95 | -0.1 | -0.5% | 17.5 | 1.14 | 8.751 | 14 | 19.25 | 24.5 | 29.75 | 35 |
23M09 | 20.05 | -0.65 | -3.14% | 17.52 | 1.14 | 8.761 | 14.02 | 19.27 | 24.53 | 29.79 | 35.04 |
23M08 | 20.7 | -0.1 | -0.48% | 17.54 | 1.18 | 8.772 | 14.03 | 19.3 | 24.56 | 29.82 | 35.09 |
23M07 | 20.8 | +1.3 | +6.67% | 17.56 | 1.18 | 8.782 | 14.05 | 19.32 | 24.59 | 29.86 | 35.13 |
23M06 | 19.5 | +0.55 | +2.9% | 17.58 | 1.11 | 8.792 | 14.07 | 19.34 | 24.62 | 29.89 | 35.17 |
23M05 | 18.95 | +0.85 | +4.7% | 17.61 | 1.08 | 8.803 | 14.08 | 19.37 | 24.65 | 29.93 | 35.21 |
23M04 | 18.1 | +0.2 | +1.12% | 17.63 | 1.03 | 8.813 | 14.1 | 19.39 | 24.68 | 29.97 | 35.25 |
23M03 | 17.9 | -0.55 | -2.98% | 17.65 | 1.01 | 8.824 | 14.12 | 19.41 | 24.71 | 30 | 35.3 |
23M02 | 18.45 | +1.05 | +6.03% | 17.67 | 1.04 | 8.834 | 14.13 | 19.44 | 24.74 | 30.04 | 35.34 |
23M01 | 17.4 | +0.55 | +3.26% | 17.69 | 0.98 | 8.845 | 14.15 | 19.46 | 24.76 | 30.07 | 35.38 |
22M12 | 16.85 | -0.05 | -0.3% | 17.71 | 0.95 | 8.855 | 14.17 | 19.48 | 24.79 | 30.11 | 35.42 |
22M11 | 16.9 | +1.25 | +7.99% | 17.64 | 0.96 | 8.818 | 14.11 | 19.4 | 24.69 | 29.98 | 35.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 15.65 | -0.2 | -1.26% | 17.56 | 0.89 | 8.781 | 14.05 | 19.32 | 24.59 | 29.85 | 35.12 |
22M09 | 15.85 | -2.1 | -11.7% | 17.49 | 0.91 | 8.744 | 13.99 | 19.24 | 24.48 | 29.73 | 34.98 |
22M08 | 17.95 | +1.75 | +10.8% | 17.41 | 1.03 | 8.707 | 13.93 | 19.15 | 24.38 | 29.6 | 34.83 |
22M07 | 16.2 | -0.4 | -2.41% | 17.34 | 0.93 | 8.67 | 13.87 | 19.07 | 24.27 | 29.48 | 34.68 |
22M06 | 16.6 | -2.35 | -12.4% | 17.26 | 0.96 | 8.632 | 13.81 | 18.99 | 24.17 | 29.35 | 34.53 |
22M05 | 18.95 | +0.8 | +4.41% | 17.19 | 1.1 | 8.595 | 13.75 | 18.91 | 24.07 | 29.22 | 34.38 |
22M04 | 18.15 | -0.55 | -2.94% | 17.12 | 1.06 | 8.558 | 13.69 | 18.83 | 23.96 | 29.1 | 34.23 |
22M03 | 18.7 | -0.7 | -3.61% | 17.04 | 1.1 | 8.521 | 13.63 | 18.75 | 23.86 | 28.97 | 34.08 |
22M02 | 19.4 | -0.7 | -3.48% | 16.97 | 1.14 | 8.484 | 13.57 | 18.67 | 23.76 | 28.85 | 33.94 |
22M01 | 20.1 | -3.15 | -13.5% | 16.89 | 1.19 | 8.447 | 13.52 | 18.58 | 23.65 | 28.72 | 33.79 |
21M12 | 23.25 | +0.05 | +0.22% | 16.82 | 1.38 | 8.41 | 13.46 | 18.5 | 23.55 | 28.59 | 33.64 |
21M11 | 23.2 | +2.75 | +13.4% | 16.67 | 1.39 | 8.335 | 13.34 | 18.34 | 23.34 | 28.34 | 33.34 |
21M10 | 20.45 | +0.6 | +3.02% | 16.52 | 1.24 | 8.26 | 13.22 | 18.17 | 23.13 | 28.08 | 33.04 |
21M09 | 19.85 | +1.85 | +10.3% | 16.37 | 1.21 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 |
21M08 | 18 | +1.9 | +11.8% | 16.22 | 1.11 | 8.11 | 12.98 | 17.84 | 22.71 | 27.57 | 32.44 |
21M07 | 16.1 | -0.65 | -3.88% | 16.07 | 1 | 8.035 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 |
21M06 | 16.75 | +0.15 | +0.9% | 15.92 | 1.05 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
21M05 | 16.6 | -0.7 | -4.05% | 15.77 | 1.05 | 7.885 | 12.62 | 17.35 | 22.08 | 26.81 | 31.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 17.3 | +2.1 | +13.8% | 15.62 | 1.11 | 7.81 | 12.5 | 17.18 | 21.87 | 26.55 | 31.24 |
21M03 | 15.2 | +1.15 | +8.19% | 15.47 | 0.98 | 7.735 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 |
21M02 | 14.05 | +1.15 | +8.91% | 15.32 | 0.92 | 7.66 | 12.26 | 16.85 | 21.45 | 26.04 | 30.64 |
21M01 | 12.9 | -0.25 | -1.9% | 15.17 | 0.85 | 7.585 | 12.14 | 16.69 | 21.24 | 25.79 | 30.34 |
20M12 | 13.15 | +0.15 | +1.15% | 15.02 | 0.88 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |
20M11 | 13 | -0.05 | -0.38% | 15.01 | 0.87 | 7.504 | 12.01 | 16.51 | 21.01 | 25.51 | 30.02 |
20M10 | 13.05 | -0.2 | -1.51% | 15 | 0.87 | 7.498 | 12 | 16.5 | 21 | 25.49 | 29.99 |
20M09 | 13.25 | -0.1 | -0.75% | 14.98 | 0.88 | 7.492 | 11.99 | 16.48 | 20.98 | 25.47 | 29.97 |
20M08 | 13.35 | +0.25 | +1.91% | 14.97 | 0.89 | 7.487 | 11.98 | 16.47 | 20.96 | 25.45 | 29.95 |
20M07 | 13.1 | -1 | -7.09% | 14.96 | 0.88 | 7.481 | 11.97 | 16.46 | 20.95 | 25.43 | 29.92 |
20M06 | 14.1 | +0.3 | +2.17% | 14.95 | 0.94 | 7.475 | 11.96 | 16.44 | 20.93 | 25.42 | 29.9 |
20M05 | 13.8 | +0.75 | +5.75% | 14.94 | 0.92 | 7.469 | 11.95 | 16.43 | 20.91 | 25.4 | 29.88 |
20M04 | 13.05 | +0.95 | +7.85% | 14.93 | 0.87 | 7.463 | 11.94 | 16.42 | 20.9 | 25.38 | 29.85 |
20M03 | 12.1 | -1.2 | -9.02% | 14.92 | 0.81 | 7.458 | 11.93 | 16.41 | 20.88 | 25.36 | 29.83 |
20M02 | 13.3 | -0.4 | -2.92% | 14.9 | 0.89 | 7.452 | 11.92 | 16.39 | 20.86 | 25.34 | 29.81 |
20M01 | 13.7 | -0.45 | -3.18% | 14.89 | 0.92 | 7.446 | 11.91 | 16.38 | 20.85 | 25.32 | 29.78 |
19M12 | 14.15 | +0.6 | +4.43% | 14.88 | 0.95 | 7.44 | 11.9 | 16.37 | 20.83 | 25.3 | 29.76 |
19M11 | 13.55 | +1 | +7.97% | 14.83 | 0.91 | 7.415 | 11.86 | 16.31 | 20.76 | 25.21 | 29.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 12.55 | 0 | 0% | 14.78 | 0.85 | 7.39 | 11.82 | 16.26 | 20.69 | 25.13 | 29.56 |
19M09 | 12.55 | 0 | 0% | 14.73 | 0.85 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
19M08 | 12.55 | -0.15 | -1.18% | 14.68 | 0.85 | 7.34 | 11.74 | 16.15 | 20.55 | 24.96 | 29.36 |
19M07 | 12.7 | -1 | -7.3% | 14.63 | 0.87 | 7.315 | 11.7 | 16.09 | 20.48 | 24.87 | 29.26 |
19M06 | 13.7 | +0.2 | +1.48% | 14.58 | 0.94 | 7.29 | 11.66 | 16.04 | 20.41 | 24.79 | 29.16 |
19M05 | 13.5 | -0.35 | -2.53% | 14.53 | 0.93 | 7.265 | 11.62 | 15.98 | 20.34 | 24.7 | 29.06 |
19M04 | 13.85 | +0.15 | +1.09% | 14.48 | 0.96 | 7.24 | 11.58 | 15.93 | 20.27 | 24.62 | 28.96 |
19M03 | 13.7 | +0.15 | +1.11% | 14.43 | 0.95 | 7.215 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 |
19M02 | 13.55 | +0.8 | +6.27% | 14.38 | 0.94 | 7.19 | 11.5 | 15.82 | 20.13 | 24.45 | 28.76 |
19M01 | 12.75 | +0.55 | +4.51% | 14.33 | 0.89 | 7.165 | 11.46 | 15.76 | 20.06 | 24.36 | 28.66 |
18M12 | 12.2 | -0.2 | -1.61% | 14.28 | 0.85 | 7.14 | 11.42 | 15.71 | 19.99 | 24.28 | 28.56 |
18M11 | 12.4 | +0.6 | +5.08% | 14.21 | 0.87 | 7.106 | 11.37 | 15.63 | 19.9 | 24.16 | 28.42 |
18M10 | 11.8 | -1.25 | -9.58% | 14.14 | 0.83 | 7.072 | 11.32 | 15.56 | 19.8 | 24.05 | 28.29 |
18M09 | 13.05 | +0.05 | +0.38% | 14.08 | 0.93 | 7.039 | 11.26 | 15.49 | 19.71 | 23.93 | 28.16 |
18M08 | 13 | +0.1 | +0.78% | 14.01 | 0.93 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 |
18M07 | 12.9 | -0.9 | -6.52% | 13.94 | 0.93 | 6.971 | 11.15 | 15.34 | 19.52 | 23.7 | 27.88 |
18M06 | 13.8 | -0.1 | -0.72% | 13.88 | 0.99 | 6.938 | 11.1 | 15.26 | 19.42 | 23.59 | 27.75 |
18M05 | 13.9 | +0.1 | +0.72% | 13.81 | 1.01 | 6.904 | 11.05 | 15.19 | 19.33 | 23.47 | 27.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 13.8 | -0.35 | -2.47% | 13.74 | 1 | 6.87 | 10.99 | 15.11 | 19.24 | 23.36 | 27.48 |
18M03 | 14.15 | +0.15 | +1.07% | 13.67 | 1.03 | 6.836 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 |
18M02 | 14 | -0.65 | -4.44% | 13.6 | 1.03 | 6.802 | 10.88 | 14.97 | 19.05 | 23.13 | 27.21 |
18M01 | 14.65 | -0.25 | -1.68% | 13.54 | 1.08 | 6.769 | 10.83 | 14.89 | 18.95 | 23.01 | 27.08 |
17M12 | 14.9 | -0.85 | -5.4% | 13.47 | 1.11 | 6.735 | 10.78 | 14.82 | 18.86 | 22.9 | 26.94 |
17M11 | 15.75 | -1.3 | -7.62% | 13.39 | 1.18 | 6.695 | 10.71 | 14.73 | 18.75 | 22.76 | 26.78 |
17M10 | 17.05 | +0.95 | +5.9% | 13.31 | 1.28 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 |
17M09 | 16.1 | -0.25 | -1.53% | 13.23 | 1.22 | 6.615 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 |
17M08 | 16.35 | +1.85 | +12.8% | 13.15 | 1.24 | 6.575 | 10.52 | 14.47 | 18.41 | 22.36 | 26.3 |
17M07 | 14.5 | -0.25 | -1.69% | 13.07 | 1.11 | 6.535 | 10.46 | 14.38 | 18.3 | 22.22 | 26.14 |
17M06 | 14.75 | -0.05 | -0.34% | 12.99 | 1.14 | 6.495 | 10.39 | 14.29 | 18.19 | 22.08 | 25.98 |
17M05 | 14.8 | +1 | +7.25% | 12.91 | 1.15 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 |
17M04 | 13.8 | -0.05 | -0.36% | 12.83 | 1.08 | 6.415 | 10.26 | 14.11 | 17.96 | 21.81 | 25.66 |
17M03 | 13.85 | -0.05 | -0.36% | 12.75 | 1.09 | 6.375 | 10.2 | 14.02 | 17.85 | 21.68 | 25.5 |
17M02 | 13.9 | -0.3 | -2.11% | 12.67 | 1.1 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
17M01 | 14.2 | +0.2 | +1.43% | 12.59 | 1.13 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 |
16M12 | 14 | -0.1 | -0.71% | 12.51 | 1.12 | 6.255 | 10.01 | 13.76 | 17.51 | 21.27 | 25.02 |
16M11 | 14.1 | +0.05 | +0.36% | 12.45 | 1.13 | 6.227 | 9.963 | 13.7 | 17.43 | 21.17 | 24.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 14.05 | -1.15 | -7.57% | 12.4 | 1.13 | 6.198 | 9.917 | 13.64 | 17.36 | 21.07 | 24.79 |
16M09 | 15.2 | +0.15 | +1% | 12.34 | 1.23 | 6.17 | 9.872 | 13.57 | 17.28 | 20.98 | 24.68 |
16M08 | 15.05 | -0.35 | -2.27% | 12.28 | 1.23 | 6.142 | 9.827 | 13.51 | 17.2 | 20.88 | 24.57 |
16M07 | 15.4 | +0.95 | +6.57% | 12.23 | 1.26 | 6.113 | 9.781 | 13.45 | 17.12 | 20.79 | 24.45 |
16M06 | 14.45 | +0.05 | +0.35% | 12.17 | 1.19 | 6.085 | 9.736 | 13.39 | 17.04 | 20.69 | 24.34 |
16M05 | 14.4 | -1.1 | -7.1% | 12.11 | 1.19 | 6.057 | 9.691 | 13.32 | 16.96 | 20.59 | 24.23 |
16M04 | 15.5 | -0.85 | -5.2% | 12.06 | 1.29 | 6.028 | 9.645 | 13.26 | 16.88 | 20.5 | 24.11 |
16M03 | 16.35 | -0.4 | -2.39% | 12 | 1.36 | 6 | 9.6 | 13.2 | 16.8 | 20.4 | 24 |
16M02 | 16.75 | +0.55 | +3.4% | 11.94 | 1.4 | 5.972 | 9.555 | 13.14 | 16.72 | 20.3 | 23.89 |
16M01 | 16.2 | -0.1 | -0.61% | 11.89 | 1.36 | 5.943 | 9.509 | 13.08 | 16.64 | 20.21 | 23.77 |
15M12 | 16.3 | -1.6 | -8.94% | 11.83 | 1.38 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
15M11 | 17.9 | +1.1 | +6.55% | 11.69 | 1.53 | 5.847 | 9.355 | 12.86 | 16.37 | 19.88 | 23.39 |
15M10 | 16.8 | -1.05 | -5.88% | 11.56 | 1.45 | 5.778 | 9.245 | 12.71 | 16.18 | 19.65 | 23.11 |
15M09 | 17.85 | -2.95 | -14.2% | 11.42 | 1.56 | 5.71 | 9.136 | 12.56 | 15.99 | 19.41 | 22.84 |
15M08 | 20.8 | +4.25 | +25.7% | 11.28 | 1.84 | 5.642 | 9.027 | 12.41 | 15.8 | 19.18 | 22.57 |
15M07 | 16.55 | +0.25 | +1.53% | 11.15 | 1.48 | 5.573 | 8.917 | 12.26 | 15.61 | 18.95 | 22.29 |
15M06 | 16.3 | -0.85 | -4.96% | 11.01 | 1.48 | 5.505 | 8.808 | 12.11 | 15.41 | 18.72 | 22.02 |
15M05 | 17.15 | -0.1 | -0.58% | 10.87 | 1.58 | 5.437 | 8.699 | 11.96 | 15.22 | 18.48 | 21.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 17.25 | +1.05 | +6.48% | 10.74 | 1.61 | 5.368 | 8.589 | 11.81 | 15.03 | 18.25 | 21.47 |
15M03 | 16.2 | +1.2 | +8% | 10.6 | 1.53 | 5.3 | 8.48 | 11.66 | 14.84 | 18.02 | 21.2 |
15M02 | 15 | +0.15 | +1.01% | 10.46 | 1.43 | 5.232 | 8.371 | 11.51 | 14.65 | 17.79 | 20.93 |
15M01 | 14.85 | +0.3 | +2.06% | 10.33 | 1.44 | 5.163 | 8.261 | 11.36 | 14.46 | 17.56 | 20.65 |
14M12 | 14.55 | +0.9 | +6.59% | 10.19 | 1.43 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
14M11 | 13.65 | -0.85 | -5.86% | 10.06 | 1.36 | 5.032 | 8.051 | 11.07 | 14.09 | 17.11 | 20.13 |
14M10 | 14.5 | -1 | -6.45% | 9.94 | 1.46 | 4.968 | 7.949 | 10.93 | 13.91 | 16.89 | 19.87 |
14M09 | 15.5 | -0.6 | -3.73% | 9.81 | 1.58 | 4.905 | 7.848 | 10.79 | 13.73 | 16.68 | 19.62 |
14M08 | 16.1 | -0.45 | -2.72% | 9.68 | 1.66 | 4.842 | 7.747 | 10.65 | 13.56 | 16.46 | 19.37 |
14M07 | 16.55 | +1.35 | +8.88% | 9.56 | 1.73 | 4.778 | 7.645 | 10.51 | 13.38 | 16.25 | 19.11 |
14M06 | 15.2 | +1.3 | +9.35% | 9.43 | 1.61 | 4.715 | 7.544 | 10.37 | 13.2 | 16.03 | 18.86 |
14M05 | 13.9 | -1 | -6.71% | 9.3 | 1.49 | 4.652 | 7.443 | 10.23 | 13.02 | 15.82 | 18.61 |
14M04 | 14.9 | -0.55 | -3.56% | 9.18 | 1.62 | 4.588 | 7.341 | 10.09 | 12.85 | 15.6 | 18.35 |
14M03 | 15.45 | -1.95 | -11.2% | 9.05 | 1.71 | 4.525 | 7.24 | 9.955 | 12.67 | 15.39 | 18.1 |
14M02 | 17.4 | +1 | +6.1% | 8.92 | 1.95 | 4.462 | 7.139 | 9.816 | 12.49 | 15.17 | 17.85 |
14M01 | 16.4 | +1.75 | +11.9% | 8.8 | 1.86 | 4.398 | 7.037 | 9.676 | 12.32 | 14.95 | 17.59 |
13M12 | 14.65 | +0.45 | +3.17% | 8.67 | 1.69 | 4.335 | 6.936 | 9.537 | 12.14 | 14.74 | 17.34 |
13M11 | 14.2 | -0.7 | -4.7% | 8.55 | 1.66 | 4.273 | 6.837 | 9.4 | 11.96 | 14.53 | 17.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 14.9 | +1.75 | +13.3% | 8.42 | 1.77 | 4.211 | 6.737 | 9.264 | 11.79 | 14.32 | 16.84 |
13M09 | 13.15 | -1.6 | -10.8% | 8.3 | 1.58 | 4.149 | 6.638 | 9.127 | 11.62 | 14.11 | 16.6 |
13M08 | 14.75 | -0.05 | -0.34% | 8.17 | 1.8 | 4.087 | 6.539 | 8.991 | 11.44 | 13.89 | 16.35 |
13M07 | 14.8 | 0 | 0% | 8.05 | 1.84 | 4.025 | 6.439 | 8.854 | 11.27 | 13.68 | 16.1 |
13M06 | 14.8 | +1.35 | +10% | 7.92 | 1.87 | 3.962 | 6.34 | 8.718 | 11.1 | 13.47 | 15.85 |
13M05 | 13.45 | +3.2 | +31.2% | 7.8 | 1.72 | 3.9 | 6.241 | 8.581 | 10.92 | 13.26 | 15.6 |
13M04 | 10.25 | +2.25 | +28.1% | 7.68 | 1.34 | 3.838 | 6.141 | 8.444 | 10.75 | 13.05 | 15.35 |
13M03 | 8 | +1.4 | +21.2% | 7.55 | 1.06 | 3.776 | 6.042 | 8.308 | 10.57 | 12.84 | 15.1 |
13M02 | 6.6 | -0.55 | -7.69% | 7.43 | 0.89 | 3.714 | 5.943 | 8.171 | 10.4 | 12.63 | 14.86 |
13M01 | 7.15 | -0.77 | -9.72% | 7.3 | 0.98 | 3.652 | 5.843 | 8.035 | 10.23 | 12.42 | 14.61 |
12M12 | 7.92 | +0.07 | +0.89% | 7.18 | 1.1 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
12M11 | 7.85 | -0.14 | -1.75% | 7.19 | 1.09 | 3.594 | 5.75 | 7.906 | 10.06 | 12.22 | 14.38 |
12M10 | 7.99 | +1.05 | +15.1% | 7.19 | 1.11 | 3.597 | 5.756 | 7.914 | 10.07 | 12.23 | 14.39 |
12M09 | 6.94 | -0.16 | -2.25% | 7.2 | 0.96 | 3.601 | 5.762 | 7.923 | 10.08 | 12.24 | 14.4 |
12M08 | 7.1 | +0.84 | +13.4% | 7.21 | 0.98 | 3.605 | 5.768 | 7.931 | 10.09 | 12.26 | 14.42 |
12M07 | 6.26 | -0.26 | -3.99% | 7.22 | 0.87 | 3.609 | 5.774 | 7.939 | 10.1 | 12.27 | 14.43 |
12M06 | 6.52 | -0.24 | -3.55% | 7.22 | 0.9 | 3.612 | 5.78 | 7.948 | 10.11 | 12.28 | 14.45 |
12M05 | 6.76 | -0.81 | -10.7% | 7.23 | 0.93 | 3.616 | 5.786 | 7.956 | 10.13 | 12.3 | 14.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 7.57 | +0.2 | +2.71% | 7.24 | 1.05 | 3.62 | 5.792 | 7.964 | 10.14 | 12.31 | 14.48 |
12M03 | 7.37 | +0.15 | +2.08% | 7.25 | 1.02 | 3.624 | 5.798 | 7.972 | 10.15 | 12.32 | 14.5 |
12M02 | 7.22 | +2.07 | +40.2% | 7.26 | 1 | 3.628 | 5.804 | 7.98 | 10.16 | 12.33 | 14.51 |
12M01 | 5.15 | +0.16 | +3.21% | 7.26 | 0.71 | 3.631 | 5.81 | 7.989 | 10.17 | 12.35 | 14.52 |
11M12 | 4.99 | -0.07 | -1.38% | 7.27 | 0.69 | 3.635 | 5.816 | 7.997 | 10.18 | 12.36 | 14.54 |
11M11 | 5.06 | -1.14 | -18.4% | 7.33 | 0.69 | 3.664 | 5.863 | 8.061 | 10.26 | 12.46 | 14.66 |
11M10 | 6.2 | -0.4 | -6.06% | 7.39 | 0.84 | 3.693 | 5.909 | 8.125 | 10.34 | 12.56 | 14.77 |
11M09 | 6.6 | -1.4 | -17.5% | 7.44 | 0.89 | 3.722 | 5.956 | 8.19 | 10.42 | 12.66 | 14.89 |
11M08 | 8 | -1.35 | -14.4% | 7.5 | 1.07 | 3.752 | 6.003 | 8.254 | 10.5 | 12.76 | 15.01 |
11M07 | 9.35 | +0.67 | +7.72% | 7.56 | 1.24 | 3.781 | 6.049 | 8.318 | 10.59 | 12.85 | 15.12 |
11M06 | 8.68 | -0.6 | -6.47% | 7.62 | 1.14 | 3.81 | 6.096 | 8.382 | 10.67 | 12.95 | 15.24 |
11M05 | 9.28 | -0.17 | -1.8% | 7.68 | 1.21 | 3.839 | 6.143 | 8.446 | 10.75 | 13.05 | 15.36 |
11M04 | 9.45 | -1.25 | -11.7% | 7.74 | 1.22 | 3.868 | 6.189 | 8.51 | 10.83 | 13.15 | 15.47 |
11M03 | 10.7 | +1.02 | +10.5% | 7.8 | 1.37 | 3.898 | 6.236 | 8.574 | 10.91 | 13.25 | 15.59 |
11M02 | 9.68 | +0.99 | +11.4% | 7.85 | 1.23 | 3.927 | 6.283 | 8.639 | 10.99 | 13.35 | 15.71 |
11M01 | 8.69 | +0.18 | +2.12% | 7.91 | 1.1 | 3.956 | 6.329 | 8.703 | 11.08 | 13.45 | 15.82 |
10M12 | 8.51 | +0.84 | +11% | 7.97 | 1.07 | 3.985 | 6.376 | 8.767 | 11.16 | 13.55 | 15.94 |
10M11 | 7.67 | -0.53 | -6.46% | 8.04 | 0.95 | 4.021 | 6.433 | 8.846 | 11.26 | 13.67 | 16.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 8.2 | -1.49 | -15.4% | 8.11 | 1.01 | 4.057 | 6.491 | 8.925 | 11.36 | 13.79 | 16.23 |
10M09 | 9.69 | +0.02 | +0.21% | 8.18 | 1.18 | 4.093 | 6.548 | 9.004 | 11.46 | 13.91 | 16.37 |
10M08 | 9.67 | -1.43 | -12.9% | 8.26 | 1.17 | 4.128 | 6.605 | 9.082 | 11.56 | 14.04 | 16.51 |
10M07 | 11.1 | +1.13 | +11.3% | 8.33 | 1.33 | 4.164 | 6.663 | 9.161 | 11.66 | 14.16 | 16.66 |
10M06 | 9.97 | -0.33 | -3.2% | 8.4 | 1.19 | 4.2 | 6.72 | 9.24 | 11.76 | 14.28 | 16.8 |
10M05 | 10.3 | -1.85 | -15.2% | 8.47 | 1.22 | 4.236 | 6.777 | 9.319 | 11.86 | 14.4 | 16.94 |
10M04 | 12.15 | +2.9 | +31.4% | 8.54 | 1.42 | 4.272 | 6.835 | 9.398 | 11.96 | 14.52 | 17.09 |
10M03 | 9.25 | +0.79 | +9.34% | 8.62 | 1.07 | 4.308 | 6.892 | 9.477 | 12.06 | 14.65 | 17.23 |
10M02 | 8.46 | -0.82 | -8.84% | 8.69 | 0.97 | 4.343 | 6.949 | 9.555 | 12.16 | 14.77 | 17.37 |
10M01 | 9.28 | +0.1 | +1.09% | 8.76 | 1.06 | 4.379 | 7.007 | 9.634 | 12.26 | 14.89 | 17.52 |
09M12 | 9.18 | -0.18 | -1.92% | 8.83 | 1.04 | 4.415 | 7.064 | 9.713 | 12.36 | 15.01 | 17.66 |
09M11 | 9.36 | +0.56 | +6.36% | 9.09 | 1.03 | 4.545 | 7.272 | 9.999 | 12.73 | 15.45 | 18.18 |
09M10 | 8.8 | +1.27 | +16.9% | 9.35 | 0.94 | 4.675 | 7.48 | 10.28 | 13.09 | 15.9 | 18.7 |
09M09 | 7.53 | -0.77 | -9.28% | 9.61 | 0.78 | 4.805 | 7.688 | 10.57 | 13.45 | 16.34 | 19.22 |
09M08 | 8.3 | +0.85 | +11.4% | 9.87 | 0.84 | 4.935 | 7.896 | 10.86 | 13.82 | 16.78 | 19.74 |
09M07 | 7.45 | +0.45 | +6.43% | 10.13 | 0.74 | 5.065 | 8.104 | 11.14 | 14.18 | 17.22 | 20.26 |
09M06 | 7 | +0.2 | +2.94% | 10.39 | 0.67 | 5.195 | 8.312 | 11.43 | 14.55 | 17.66 | 20.78 |
09M05 | 6.8 | -1.29 | -15.9% | 10.65 | 0.64 | 5.325 | 8.52 | 11.72 | 14.91 | 18.1 | 21.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 8.09 | +0.46 | +6.03% | 10.91 | 0.74 | 5.455 | 8.728 | 12 | 15.27 | 18.55 | 21.82 |
09M03 | 7.63 | +1.97 | +34.8% | 11.17 | 0.68 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
09M02 | 5.66 | -1.34 | -19.1% | 11.43 | 0.5 | 5.715 | 9.144 | 12.57 | 16 | 19.43 | 22.86 |
09M01 | 7 | -0.74 | -9.56% | 11.69 | 0.6 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08M12 | 7.74 | +0.18 | +2.38% | 11.95 | 0.65 | 5.975 | 9.56 | 13.14 | 16.73 | 20.31 | 23.9 |
08M11 | 7.56 | +0.34 | +4.71% | 12.16 | 0.62 | 6.078 | 9.725 | 13.37 | 17.02 | 20.67 | 24.31 |
08M10 | 7.22 | -0.38 | -5% | 12.36 | 0.58 | 6.182 | 9.891 | 13.6 | 17.31 | 21.02 | 24.73 |
08M09 | 7.6 | -2.6 | -25.5% | 12.57 | 0.6 | 6.285 | 10.06 | 13.83 | 17.6 | 21.37 | 25.14 |
08M08 | 10.2 | -2.05 | -16.7% | 12.78 | 0.8 | 6.388 | 10.22 | 14.05 | 17.89 | 21.72 | 25.55 |
08M07 | 12.25 | -3.45 | -22% | 12.98 | 0.94 | 6.492 | 10.39 | 14.28 | 18.18 | 22.07 | 25.97 |
08M06 | 15.7 | -1.7 | -9.77% | 13.19 | 1.19 | 6.595 | 10.55 | 14.51 | 18.47 | 22.42 | 26.38 |
08M05 | 17.4 | -0.3 | -1.69% | 13.4 | 1.3 | 6.698 | 10.72 | 14.74 | 18.76 | 22.77 | 26.79 |
08M04 | 17.7 | -2.25 | -11.3% | 13.6 | 1.3 | 6.802 | 10.88 | 14.96 | 19.04 | 23.13 | 27.21 |
08M03 | 19.95 | +1.75 | +9.62% | 13.81 | 1.44 | 6.905 | 11.05 | 15.19 | 19.33 | 23.48 | 27.62 |
08M02 | 18.2 | +0.3 | +1.68% | 14.02 | 1.3 | 7.008 | 11.21 | 15.42 | 19.62 | 23.83 | 28.03 |
08M01 | 17.9 | -2.4 | -11.8% | 14.22 | 1.26 | 7.112 | 11.38 | 15.65 | 19.91 | 24.18 | 28.45 |
07M12 | 20.3 | -3.35 | -14.2% | 14.43 | 1.41 | 7.215 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 |
07M11 | 23.65 | -4.45 | -15.8% | 14.47 | 1.63 | 7.237 | 11.58 | 15.92 | 20.26 | 24.6 | 28.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 28.1 | -5.15 | -15.5% | 14.52 | 1.94 | 7.258 | 11.61 | 15.97 | 20.32 | 24.68 | 29.03 |
07M09 | 33.25 | -3.85 | -10.4% | 14.56 | 2.28 | 7.28 | 11.65 | 16.02 | 20.38 | 24.75 | 29.12 |
07M08 | 37.1 | -4.25 | -10.3% | 14.6 | 2.54 | 7.302 | 11.68 | 16.06 | 20.44 | 24.83 | 29.21 |
07M07 | 41.35 | +6.95 | +20.2% | 14.65 | 2.82 | 7.323 | 11.72 | 16.11 | 20.51 | 24.9 | 29.29 |
07M06 | 34.4 | +3.9 | +12.8% | 14.69 | 2.34 | 7.345 | 11.75 | 16.16 | 20.57 | 24.97 | 29.38 |
07M05 | 30.5 | +2.3 | +8.16% | 14.73 | 2.07 | 7.367 | 11.79 | 16.21 | 20.63 | 25.05 | 29.47 |
07M04 | 28.2 | -4.2 | -13% | 14.78 | 1.91 | 7.388 | 11.82 | 16.25 | 20.69 | 25.12 | 29.55 |
07M03 | 32.4 | +5 | +18.2% | 14.82 | 2.19 | 7.41 | 11.86 | 16.3 | 20.75 | 25.19 | 29.64 |
07M02 | 27.4 | +1.95 | +7.66% | 14.86 | 1.84 | 7.432 | 11.89 | 16.35 | 20.81 | 25.27 | 29.73 |
07M01 | 25.45 | -1.45 | -5.39% | 14.91 | 1.71 | 7.453 | 11.93 | 16.4 | 20.87 | 25.34 | 29.81 |
06M12 | 26.9 | +0.8 | +3.07% | 14.95 | 1.8 | 7.475 | 11.96 | 16.44 | 20.93 | 25.42 | 29.9 |
06M11 | 26.1 | +1.9 | +7.85% | 15.13 | 1.72 | 7.567 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
06M10 | 24.2 | -2.3 | -8.68% | 15.32 | 1.58 | 7.659 | 12.25 | 16.85 | 21.45 | 26.04 | 30.64 |
06M09 | 26.5 | +2.4 | +9.96% | 15.5 | 1.71 | 7.751 | 12.4 | 17.05 | 21.7 | 26.35 | 31 |
06M08 | 24.1 | -10.2 | -29.7% | 15.69 | 1.54 | 7.843 | 12.55 | 17.26 | 21.96 | 26.67 | 31.37 |
06M07 | 34.3 | -1.7 | -4.72% | 15.87 | 2.16 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 |
06M06 | 36 | -6.05 | -14.4% | 16.06 | 2.24 | 8.028 | 12.84 | 17.66 | 22.48 | 27.29 | 32.11 |
06M05 | 42.05 | -4.95 | -10.5% | 16.24 | 2.59 | 8.12 | 12.99 | 17.86 | 22.73 | 27.61 | 32.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 47 | +0.3 | +0.64% | 16.42 | 2.86 | 8.212 | 13.14 | 18.07 | 22.99 | 27.92 | 32.85 |
06M03 | 46.7 | +0.7 | +1.52% | 16.61 | 2.81 | 8.304 | 13.29 | 18.27 | 23.25 | 28.23 | 33.22 |
06M02 | 46 | +0.1 | +0.22% | 16.79 | 2.74 | 8.396 | 13.43 | 18.47 | 23.51 | 28.55 | 33.58 |
06M01 | 45.9 | +2.2 | +5.03% | 16.98 | 2.7 | 8.488 | 13.58 | 18.67 | 23.77 | 28.86 | 33.95 |
05M12 | 43.7 | +2.7 | +6.59% | 17.16 | 2.55 | 8.58 | 13.73 | 18.88 | 24.02 | 29.17 | 34.32 |
05M11 | 41 | +0.1 | +0.24% | 17.16 | 2.39 | 8.58 | 13.73 | 18.88 | 24.02 | 29.17 | 34.32 |
05M10 | 40.9 | -6.6 | -13.9% | 17.16 | 2.38 | 8.58 | 13.73 | 18.88 | 24.02 | 29.17 | 34.32 |
05M09 | 47.5 | +11.2 | +30.9% | 17.16 | 2.77 | 8.58 | 13.73 | 18.88 | 24.02 | 29.17 | 34.32 |
05M08 | 36.3 | -5.9 | -14% | 17.16 | 2.12 | 8.58 | 13.73 | 18.88 | 24.02 | 29.17 | 34.32 |
05M07 | 42.2 | -11.8 | -21.9% | 17.16 | 2.46 | 8.58 | 13.73 | 18.88 | 24.02 | 29.17 | 34.32 |
05M06 | 54 | +1 | +1.89% | 17.16 | 3.15 | 8.58 | 13.73 | 18.88 | 24.02 | 29.17 | 34.32 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |