| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 23.5 | +1 | +4.26% | 7.66% | 23.65 | 24.8 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,876 | 4,500萬 | 1,364 | 1.4張/筆 | 23.98元 | 1.82 | 42.98 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,972 | 4,555萬 | 1,300 | 1.5張/筆 | 23.1元 | +2.1 (+9.81%) | 連漲連跌: 連2漲 ( +3.1元 / +14.49%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
2024 | 24.5 | +9.5 | +63.3% | 13.44 | 1.82 | 6.72 | 10.75 | 14.78 | 18.82 | 22.85 | 26.88 | 2023 | 15 | +0.25 | +1.69% | 13.44 | 1.12 | 6.72 | 10.75 | 14.78 | 18.82 | 22.85 | 26.88 | 2022 | 14.75 | +5.85 | +65.7% | 13.26 | 1.11 | 6.63 | 10.61 | 14.59 | 18.56 | 22.54 | 26.52 | 2021 | 8.9 | -0.04 | -0.45% | 13.78 | 0.65 | 6.89 | 11.02 | 15.16 | 19.29 | 23.43 | 27.56 | 2020 | 8.94 | +0.93 | +11.6% | 12.72 | 0.7 | 6.36 | 10.18 | 13.99 | 17.81 | 21.62 | 25.44 | 2019 | 8.01 | -1.2 | -13% | 12.83 | 0.62 | 6.415 | 10.26 | 14.11 | 17.96 | 21.81 | 25.66 | 2018 | 9.21 | -0.89 | -8.81% | 14.62 | 0.63 | 7.31 | 11.7 | 16.08 | 20.47 | 24.85 | 29.24 | 2017 | 10.1 | +2.21 | +28% | 10.87 | 0.93 | 5.435 | 8.696 | 11.96 | 15.22 | 18.48 | 21.74 | 2016 | 7.89 | -0.54 | -6.41% | 11.04 | 0.71 | 5.52 | 8.832 | 12.14 | 15.46 | 18.77 | 22.08 | 2015 | 8.43 | -0.85 | -9.16% | 11.3 | 0.75 | 5.65 | 9.04 | 12.43 | 15.82 | 19.21 | 22.6 | 2014 | 9.28 | -0.42 | -4.33% | 10.76 | 0.86 | 5.38 | 8.608 | 11.84 | 15.06 | 18.29 | 21.52 | 2013 | 9.7 | -1.5 | -13.4% | 11.93 | 0.81 | 5.965 | 9.544 | 13.12 | 16.7 | 20.28 | 23.86 | 2012 | 11.2 | +2.7 | +31.8% | 12.6 | 0.89 | 6.3 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 | 2011 | 8.5 | -2.8 | -24.8% | 11.38 | 0.75 | 5.69 | 9.104 | 12.52 | 15.93 | 19.35 | 22.76 | 2010 | 11.3 | +2.39 | +26.8% | 13.26 | 0.85 | 6.63 | 10.61 | 14.59 | 18.56 | 22.54 | 26.52 | 2009 | 8.91 | +2.34 | +35.6% | 12.67 | 0.7 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 | 2008 | 6.57 | +3.11 | +89.9% | 11.57 | 0.57 | 5.785 | 9.256 | 12.73 | 16.2 | 19.67 | 23.14 | 2007 | 3.46 | +0.07 | +2.06% | 5.25 | 0.66 | 2.625 | 4.2 | 5.775 | 7.35 | 8.925 | 10.5 | 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 2006 | 3.39 | +0.38 | +12.6% | 6.84 | 0.5 | 3.42 | 5.472 | 7.524 | 9.576 | 11.63 | 13.68 | 2005 | 3.01 | -1.05 | -25.9% | 4.08 | 0.74 | 2.04 | 3.264 | 4.488 | 5.712 | 6.936 | 8.16 | 2004 | 4.06 | -5.74 | -58.6% | 8.5 | 0.48 | 4.25 | 6.8 | 9.35 | 11.9 | 14.45 | 17 | 2003 | 9.8 | +5.47 | +126% | 9.84 | 1 | 4.92 | 7.872 | 10.82 | 13.78 | 16.73 | 19.68 | 2002 | 4.33 | -4.02 | -48.1% | 5.08 | 0.85 | 2.54 | 4.064 | 5.588 | 7.112 | 8.636 | 10.16 | 2001 | 8.35 | +4.85 | +139% | 8.17 | 1.02 | 4.085 | 6.536 | 8.987 | 11.44 | 13.89 | 16.34 | 2000 | 3.5 | -0.2 | -5.41% | 7.8 | 0.45 | 3.9 | 6.24 | 8.58 | 10.92 | 13.26 | 15.6 | 1999 | 3.7 | -6.8 | -64.8% | 10.44 | 0.35 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 1998 | 10.5 | -5.8 | -35.6% | 11.94 | 0.88 | 5.97 | 9.552 | 13.13 | 16.72 | 20.3 | 23.88 | 1997 | 16.3 | +0.4 | +2.52% | 12.62 | 1.29 | 6.31 | 10.1 | 13.88 | 17.67 | 21.45 | 25.24 | 1996 | 15.9 | -1.9 | -10.7% | 11.09 | 1.43 | 5.545 | 8.872 | 12.2 | 15.53 | 18.85 | 22.18 | 1995 | 17.8 | -14.1 | -44.2% | 11.4 | 1.56 | 5.7 | 9.12 | 12.54 | 15.96 | 19.38 | 22.8 | 1994 | 31.9 | -24.1 | -43% | | | - | - | - | - | - | - | 1993 | 56 | +18.6 | +49.7% | | | - | - | - | - | - | - |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|