Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1453 大將資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.7 16.05 -0.35 -2.18% 2.8% 16 16.15 15.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
407645.2 萬 252 1.6 張/筆 15.84 元 1.15 17.25 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
542852.2 萬 398 1.4 張/筆 15.72 元 -0.15 (-0.93%)

連漲連跌: 連2跌  ( -0.5元 / -3.09%)        
財報評分: 最新52分 / 平均41分        上市指數: 13300.48 (-124.1 / -0.92%)

(1453) 大將 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4115.7-0.35-2.18%13.661.156.8310.9315.0319.1223.2227.32
22W4016.05-1.55-8.81%13.661.176.83210.9315.0319.1323.2327.33
22W3917.6-2.35-11.8%13.671.296.83310.9315.0319.1323.2327.33
22W3819.95-0.45-2.21%13.671.466.83410.9415.0419.1423.2427.34
22W3720.4-1.35-6.21%13.671.496.83610.9415.0419.1423.2427.34
22W3621.75-2.35-9.75%13.681.596.83810.9415.0419.1423.2527.35
22W3524.1+1.05+4.56%13.681.766.83910.9415.0519.1523.2527.36
22W3423.05-0.1-0.43%13.681.686.8410.9415.0519.1523.2627.36
22W3323.15+3+14.9%13.681.696.84210.9515.0519.1623.2627.37
22W3220.15-2.45-10.8%13.691.476.84410.9515.0619.1623.2727.37
22W3122.6+4.3+23.5%13.691.656.84510.9515.0619.1723.2727.38
22W3018.3+0.2+1.1%13.691.346.84610.9515.0619.1723.2827.39
22W2918.1-0.55-2.95%13.71.326.84810.9615.0719.1723.2827.39
22W2818.65+0.35+1.91%13.71.366.8510.9615.0719.1823.2927.4
22W2718.3-2.45-11.8%13.71.346.85110.9615.0719.1823.2927.4
22W2620.75-3-12.6%13.71.516.85210.9615.0819.1923.327.41
22W2523.75-8.75-26.9%13.711.736.85410.9715.0819.1923.327.42
22W2432.5+0.85+2.69%13.712.376.85610.9715.0819.223.3127.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2331.65+2.4+8.21%13.712.316.85710.9715.0919.223.3127.43
22W2229.25-1.1-3.62%13.722.136.85810.9715.0919.223.3227.43
22W2130.35+9.75+47.3%13.722.216.8610.9815.0919.2123.3227.44
22W2020.6-1-4.63%13.721.56.86110.9815.119.2123.3327.45
22W1921.6-1.65-7.1%13.731.576.86310.9815.119.2223.3327.45
22W1823.25+4.95+27%13.731.696.86410.9815.119.2223.3427.46
22W1718.3+3.1+20.4%13.731.336.86610.9915.1119.2223.3427.46
22W1615.2+1.6+11.8%13.741.116.86810.9915.1119.2323.3527.47
22W1513.6+2.4+21.4%13.740.996.86910.9915.1119.2323.3527.48
22W1411.2+2.3+25.8%13.740.826.8710.9915.1219.2423.3627.48
22W138.9+0.34+3.97%13.740.656.8721115.1219.2423.3627.49
22W128.56+0.12+1.42%13.750.626.8741115.1219.2523.3727.49
22W118.44-0.06-0.71%13.750.616.8751115.1319.2523.3827.5
22W108.5-0.02-0.23%13.750.626.8761115.1319.2523.3827.51
22W098.52-0.32-3.62%13.760.626.8781115.1319.2623.3927.51
22W088.84-0.15-1.67%13.760.646.8811.0115.1319.2623.3927.52
22W078.99+0.24+2.74%13.760.656.88111.0115.1419.2723.427.52
22W058.75-0.09-1.02%13.760.646.88211.0115.1419.2723.427.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W048.84-0.11-1.23%13.770.646.88411.0115.1419.2823.4127.54
22W038.95-0.17-1.86%13.770.656.88511.0215.1519.2823.4127.54
22W029.12+0.22+2.47%13.770.666.88711.0215.1519.2823.4227.55
22W018.9-0.02-0.22%13.780.656.88811.0215.1519.2923.4227.55
21W528.92-0.3-3.25%13.780.656.8911.0215.1619.2923.4327.56
21W519.22+0.24+2.67%13.760.676.8811.0115.1419.2623.3927.52
21W508.98+0.2+2.28%13.740.656.86910.9915.1119.2323.3627.48
21W498.78+0.17+1.97%13.720.646.85910.9715.0919.223.3227.44
21W488.61-0.02-0.23%13.70.636.84810.9615.0719.1823.2827.39
21W478.63-0.02-0.23%13.680.636.83810.9415.0419.1523.2527.35
21W468.65-0.09-1.03%13.660.636.82810.9215.0219.1223.2127.31
21W458.74+0.04+0.46%13.630.646.81710.911519.0923.1827.27
21W448.7+0.02+0.23%13.610.646.80710.8914.9819.0623.1427.23
21W438.68+0.22+2.6%13.590.646.79610.8714.9519.0323.1127.19
21W428.46-0.02-0.24%13.570.626.78610.8614.931923.0727.14
21W418.48+0.05+0.59%13.550.636.77610.8414.9118.9723.0427.1
21W408.43-0.37-4.2%13.530.626.76510.8214.8818.942327.06
21W398.800%13.510.656.75510.8114.8618.9122.9727.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W388.8+0.22+2.56%13.490.656.74510.7914.8418.8822.9326.98
21W378.58+0.14+1.66%13.470.646.73410.7714.8218.8622.926.94
21W368.44+0.15+1.81%13.450.636.72410.7614.7918.8322.8626.89
21W358.29+0.23+2.85%13.430.626.71310.7414.7718.822.8326.85
21W348.06-0.49-5.73%13.410.66.70310.7214.7518.7722.7926.81
21W338.55-0.33-3.72%13.390.646.69310.7114.7218.7422.7526.77
21W328.88+0.15+1.72%13.360.666.68210.6914.718.7122.7226.73
21W318.73-0.19-2.13%13.340.656.67210.6714.6818.6822.6826.69
21W308.92-0.06-0.67%13.320.676.66110.6614.6618.6522.6526.65
21W298.98-0.09-0.99%13.30.686.65110.6414.6318.6222.6126.6
21W289.07-0.04-0.44%13.280.686.64110.6214.6118.5922.5826.56
21W279.11-0.05-0.55%13.260.696.6310.6114.5918.5622.5426.52
21W269.16-0.09-0.97%13.240.696.6210.5914.5618.5422.5126.48
21W259.25-0.16-1.7%13.220.76.60910.5814.5418.5122.4726.44
21W249.41+0.11+1.18%13.20.716.59910.5614.5218.4822.4426.4
21W239.3+0.07+0.76%13.180.716.58910.5414.4918.4522.426.35
21W229.23+0.23+2.56%13.160.76.57810.5314.4718.4222.3726.31
21W219+0.39+4.53%13.140.696.56810.5114.4518.3922.3326.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W208.61-2.54-22.8%13.110.666.55710.4914.4318.3622.326.23
21W1911.15+0.4+3.72%13.090.856.54710.4814.418.3322.2626.19
21W1810.75+0.95+9.69%13.070.826.53710.4614.3818.322.2226.15
21W179.8+1.08+12.4%13.050.756.52610.4414.3618.2722.1926.11
21W168.72+0.04+0.46%13.030.676.51610.4314.3318.2422.1526.06
21W158.68+0.13+1.52%13.010.676.50510.4114.3118.2222.1226.02
21W148.55+0.11+1.3%12.990.666.49510.3914.2918.1922.0825.98
21W138.44-0.01-0.12%12.970.656.48510.3814.2718.1622.0525.94
21W128.4500%12.950.656.47410.3614.2418.1322.0125.9
21W118.45+0.17+2.05%12.930.656.46410.3414.2218.121.9825.86
21W108.28-0.06-0.72%12.910.646.45410.3314.218.0721.9425.81
21W098.34+0.08+0.97%12.890.656.44310.3114.1718.0421.9125.77
21W088.26+0.03+0.36%12.870.646.43310.2914.1518.0121.8725.73
21W068.23+0.08+0.98%12.840.646.42210.2814.1317.9821.8425.69
21W058.15-0.05-0.61%12.820.646.41210.2614.1117.9521.825.65
21W048.2-0.51-5.86%12.80.646.40210.2414.0817.9221.7725.61
21W038.71+0.02+0.23%12.780.686.39110.2314.0617.921.7325.56
21W028.69-0.25-2.8%12.760.686.38110.2114.0417.8721.6925.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W018.94-0.12-1.32%12.740.76.3710.1914.0117.8421.6625.48
20W529.06+0.25+2.84%12.720.716.3610.1813.9917.8121.6225.44
20W518.81+0.08+0.92%12.720.696.36110.1813.9917.8121.6325.44
20W508.7300%12.720.696.36210.181417.8121.6325.45
20W498.73+0.07+0.81%12.730.696.36310.181417.8221.6325.45
20W488.66+0.17+2%12.730.686.36410.181417.8221.6425.46
20W478.49-0.02-0.24%12.730.676.36510.181417.8221.6425.46
20W468.51-0.2-2.3%12.730.676.36610.1914.0117.8321.6525.47
20W458.71+0.22+2.59%12.730.686.36710.1914.0117.8321.6525.47
20W448.49+0.11+1.31%12.740.676.36810.1914.0117.8321.6525.47
20W438.38-0.22-2.56%12.740.666.3710.1914.0117.8321.6625.48
20W428.6-0.06-0.69%12.740.676.37110.1914.0217.8421.6625.48
20W418.66+0.22+2.61%12.740.686.37210.1914.0217.8421.6625.49
20W408.44-0.2-2.31%12.750.666.37310.214.0217.8421.6725.49
20W398.64-0.58-6.29%12.750.686.37410.214.0217.8521.6725.5
20W389.22+0.53+6.1%12.750.726.37510.214.0217.8521.6725.5
20W378.69+0.43+5.21%12.750.686.37610.214.0317.8521.6825.5
20W368.26+0.08+0.98%12.750.656.37710.214.0317.8621.6825.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W358.18-0.05-0.61%12.760.646.37810.214.0317.8621.6925.51
20W348.23+0.14+1.73%12.760.656.37910.2114.0317.8621.6925.52
20W338.09+0.05+0.62%12.760.636.3810.2114.0417.8621.6925.52
20W328.04+0.04+0.5%12.760.636.38110.2114.0417.8721.725.52
20W318+0.05+0.63%12.760.636.38210.2114.0417.8721.725.53
20W307.95-0.2-2.45%12.770.626.38310.2114.0417.8721.725.53
20W298.15+0.18+2.26%12.770.646.38410.2114.0517.8821.7125.54
20W287.97-0.11-1.36%12.770.626.38510.2214.0517.8821.7125.54
20W278.08+0.04+0.5%12.770.636.38610.2214.0517.8821.7125.55
20W268.04+0.04+0.5%12.780.636.38810.2214.0517.8821.7225.55
20W258+0.52+6.95%12.780.636.38910.2214.0517.8921.7225.55
20W247.48+0.05+0.67%12.780.596.3910.2214.0617.8921.7225.56
20W237.43+0.31+4.35%12.780.586.39110.2314.0617.8921.7325.56
20W227.12+0.29+4.25%12.780.566.39210.2314.0617.921.7325.57
20W216.83-0.15-2.15%12.790.536.39310.2314.0617.921.7425.57
20W206.98-0.02-0.29%12.790.556.39410.2314.0717.921.7425.58
20W197-0.07-0.99%12.790.556.39510.2314.0717.9121.7425.58
20W187.07+0.25+3.67%12.790.556.39610.2314.0717.9121.7525.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W176.82+0.06+0.89%12.790.536.39710.2414.0717.9121.7525.59
20W166.76+0.13+1.96%12.80.536.39810.2414.0817.9121.7525.59
20W156.63+0.22+3.43%12.80.526.39910.2414.0817.9221.7625.6
20W146.41-0.14-2.14%12.80.56.410.2414.0817.9221.7625.6
20W136.55+0.43+7.03%12.80.516.40110.2414.0817.9221.7625.6
20W126.12-0.97-13.7%12.80.486.40210.2414.0917.9321.7725.61
20W117.09-0.91-11.4%12.810.556.40310.2514.0917.9321.7725.61
20W108.03-0.04-0.5%12.810.636.40410.2514.0917.9321.7825.62
20W098.07-0.04-0.49%12.810.636.40510.2514.0917.9421.7825.62
20W088.11-0.03-0.37%12.810.636.40710.2514.0917.9421.7825.63
20W078.1400%12.820.646.40810.2514.117.9421.7925.63
20W068.14+0.04+0.49%12.820.646.40910.2514.117.9421.7925.63
20W058.1-0.06-0.74%12.820.636.4110.2614.117.9521.7925.64
20W048.1600%12.820.646.41110.2614.117.9521.825.64
20W038.16+0.04+0.49%12.820.646.41210.2614.1117.9521.825.65
20W028.12+0.05+0.62%12.830.636.41310.2614.1117.9621.825.65
20W018.07+0.01+0.12%12.830.636.41410.2614.1117.9621.8125.66
19W528.0600%12.830.636.41510.2614.1117.9621.8125.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W518.06+0.09+1.13%12.870.636.43310.2914.1518.0121.8725.73
19W507.97-0.1-1.24%12.90.626.4510.3214.1918.0621.9325.8
19W498.07+0.02+0.25%12.940.626.46810.3514.2318.1121.9925.87
19W488.05-0.09-1.11%12.970.626.48510.3814.2718.1622.0525.94
19W478.14-0.26-3.1%13.010.636.50310.414.3118.2122.1126.01
19W468.4+0.22+2.69%13.040.646.5210.4314.3418.2622.1726.08
19W458.18+0.12+1.49%13.080.636.53810.4614.3818.3122.2326.15
19W448.06+0.06+0.75%13.110.616.55510.4914.4218.3622.2926.22
19W438-0.04-0.5%13.150.616.57310.5214.4618.422.3526.29
19W428.04+0.04+0.5%13.180.616.5910.5414.518.4522.4126.36
19W418+0.02+0.25%13.220.616.60810.5714.5418.522.4726.43


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。