≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00901 永豐智能車供應鏈 / 本淨比河流圖(月)

00901 永豐智能車供應鏈

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.4750-0.53-1.06%0.86%49.4249.6549.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
122601萬142858股/筆49.3449.54 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47233.3萬203229張/筆50.08-0.25 (-0.5%)

連續漲跌: 連2跌  ( -0.78元 / -1.55%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

00901 永豐智能車供應鏈 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1049.47+1.32+2.74%50.548.07---
-
-
-
-
-
-
26M0948.15+2.59+5.68%49.0344.79---
-
-
-
-
-
-
26M0845.56+3.08+7.25%47.2542.19---
-
-
-
-
-
-
26M0742.48-4.92-10.4%48.5237.39---
-
-
-
-
-
-
26M0647.4+0.59+1.26%49.542.6---
-
-
-
-
-
-
26M0546.81+9.14+24.3%47.4938.31---
-
-
-
-
-
-
26M0437.67+9.55+34%38.3128.75---
-
-
-
-
-
-
26M0328.12-3.56-11.2%31.5627.62---
-
-
-
-
-
-
26M0231.68+3.32+11.7%31.827.17---
-
-
-
-
-
-
26M0128.36+3.28+13.1%29.1925.18---
-
-
-
-
-
-
25M1225.08+0.96+3.98%25.1623.45---
-
-
-
-
-
-
25M1124.12-3.86-13.8%28.0623.12---
-
-
-
-
-
-
25M1027.98+3.2+12.9%28.0124.84---
-
-
-
-
-
-
25M0924.78+1.84+8.02%25.2522.38---
-
-
-
-
-
-
25M0822.94+1.13+5.18%23.1521.45---
-
-
-
-
-
-
25M0721.81+1.81+9.05%21.8220---
-
-
-
-
-
-
25M0620+1.14+6.04%20.0618.37---
-
-
-
-
-
-
25M0518.86+1.13+6.37%19.2717.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0417.73-0.47-2.58%18.7314.76---
-
-
-
-
-
-
25M0318.2-2.27-11.1%20.3118.16---
-
-
-
-
-
-
25M0220.47-0.64-3.03%21.0319.98---
-
-
-
-
-
-
25M0121.11+0.43+2.08%21.4220---
-
-
-
-
-
-
24M1220.68+0.91+4.6%20.8819.98---
-
-
-
-
-
-
24M1119.77-1.53-7.18%22.219.38---
-
-
-
-
-
-
24M1021.3+1.1+5.45%22.0320.26---
-
-
-
-
-
-
24M0920.2-0.28-1.37%21.2118.93---
-
-
-
-
-
-
24M0820.48+0.19+0.94%20.8517.65---
-
-
-
-
-
-
24M0720.29-1.11-5.19%22.9719.86---
-
-
-
-
-
-
24M0621.4+2.43+12.8%21.7518.9---
-
-
-
-
-
-
24M0518.97+1.16+6.51%19.7917.51---
-
-
-
-
-
-
24M0417.81-0.22-1.22%18.5916.76---
-
-
-
-
-
-
24M0318.03+1.69+10.3%18.1716.35---
-
-
-
-
-
-
24M0216.34+1.01+6.59%16.4415.21---
-
-
-
-
-
-
24M0115.3300%15.5114.58---
-
-
-
-
-
-
23M1215.33+0.63+4.29%15.414.53---
-
-
-
-
-
-
23M1114.7+0.75+5.38%15.2613.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1013.95-0.41-2.86%1513.95---
-
-
-
-
-
-
23M0914.36-0.4-2.71%14.8814.13---
-
-
-
-
-
-
23M0814.76-0.2-1.34%15.1114.29---
-
-
-
-
-
-
23M0714.96+0.55+3.82%15.3914.28---
-
-
-
-
-
-
23M0614.41+0.62+4.5%14.7413.65---
-
-
-
-
-
-
23M0513.79+1.11+8.75%13.8512.61---
-
-
-
-
-
-
23M0412.68-0.5-3.79%13.1812.39---
-
-
-
-
-
-
23M0313.18+0.43+3.37%13.2912.54---
-
-
-
-
-
-
23M0212.75+0.3+2.41%12.9212.49---
-
-
-
-
-
-
23M0112.45+1.05+9.21%12.611.28---
-
-
-
-
-
-
22M1211.4-0.79-6.48%12.4911.23---
-
-
-
-
-
-
22M1112.19+1.28+11.7%12.6110.9---
-
-
-
-
-
-
22M1010.91-0.23-2.06%11.7610.63---
-
-
-
-
-
-
22M0911.14-1.48-11.7%12.5611.01---
-
-
-
-
-
-
22M0812.62+0.24+1.94%12.9712.11---
-
-
-
-
-
-
22M0712.38+0.56+4.74%12.4611---
-
-
-
-
-
-
22M0611.82-1.65-12.2%13.5611.78---
-
-
-
-
-
-
22M0513.47+0.3+2.28%13.4712.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0413.17-1.3-8.98%14.3212.75---
-
-
-
-
-
-
22M0314.47-0.14-0.96%14.9413.8---
-
-
-
-
-
-
22M0214.61-0.32-2.14%15.2814.59---
-
-
-
-
-
-
22M0114.93-0.61-3.93%15.9914.91---
-
-
-
-
-
-
21M1215.54+0.57+3.81%15.5714.88---
-
-
-
-
-
-