≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00733 富邦臺灣中小 / 本淨比河流圖(月)

00733 富邦臺灣中小

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.672.85+1.75+2.4%2.13%73.0574.673.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7115,279萬1,034688股/筆74.2574.82 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5383,894萬936575張/筆72.39+1.3 (+1.82%)

連續漲跌: 連5漲  ( +5.45元 / +7.88%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 盤中速報 - 恆生指數上漲493.69點至25174.79點，漲幅2% (Anue鉅亨 07/16 11:32)

• 盤中速報 - 恆生科技指數上漲142.05點至4882.54點，漲幅3% (Anue鉅亨 07/16 10:42)

00733 富邦臺灣中小 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1074.6+3.05+4.26%74.671.65---
-
-
-
-
-
-
26M0971.55+4.7+7.03%71.964.7---
-
-
-
-
-
-
26M0866.85+9.15+15.9%69.557.85---
-
-
-
-
-
-
26M0757.7-20.3-26%79.753.25---
-
-
-
-
-
-
26M0678+2.4+3.17%80.6565.9---
-
-
-
-
-
-
26M0575.6+11.2+17.4%79.6563.65---
-
-
-
-
-
-
26M0464.4+10.7+19.9%64.7555---
-
-
-
-
-
-
26M0353.7-3.05-5.37%59.849.93---
-
-
-
-
-
-
26M0256.75+6+11.8%56.9547.35---
-
-
-
-
-
-
26M0150.75+4.9+10.7%52.445.97---
-
-
-
-
-
-
25M1245.85-0.14-0.3%46.4144.85---
-
-
-
-
-
-
25M1145.99-1.52-3.2%47.6343.48---
-
-
-
-
-
-
25M1047.51+0.78+1.67%49.2946.15---
-
-
-
-
-
-
25M0946.73-0.98-2.05%48.1544.89---
-
-
-
-
-
-
25M0847.71+7.01+17.2%47.8540.11---
-
-
-
-
-
-
25M0740.7+2.12+5.5%40.7838.58---
-
-
-
-
-
-
25M0638.58-1.05-2.65%39.7337.78---
-
-
-
-
-
-
25M0539.63+1.6+4.21%40.4737.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0438.03-4.68-11%43.7232.58---
-
-
-
-
-
-
25M0342.71-7.99-15.8%50.742.61---
-
-
-
-
-
-
25M0250.7+0.3+0.6%52.7547.77---
-
-
-
-
-
-
25M0150.4-2.35-4.45%53.0549.48---
-
-
-
-
-
-
24M1252.75-0.5-0.94%55.351.8---
-
-
-
-
-
-
24M1153.25-0.2-0.37%55.852---
-
-
-
-
-
-
24M1053.45-1.65-2.99%56.3552.7---
-
-
-
-
-
-
24M0955.1-1.35-2.39%5751.65---
-
-
-
-
-
-
24M0856.45+1.3+2.36%57.0545.69---
-
-
-
-
-
-
24M0755.15-4.85-8.08%61.454.2---
-
-
-
-
-
-
24M0660+1.5+2.56%61.0558.5---
-
-
-
-
-
-
24M0558.5+0.25+0.43%59.457---
-
-
-
-
-
-
24M0458.25-5.8-9.06%66.755.4---
-
-
-
-
-
-
24M0364.05+2.55+4.15%65.761.65---
-
-
-
-
-
-
24M0261.5+3.7+6.4%62.357.8---
-
-
-
-
-
-
24M0157.8+0.25+0.43%58.756.3---
-
-
-
-
-
-
23M1257.55+1.7+3.04%58.855.25---
-
-
-
-
-
-
23M1155.85+6.59+13.4%56.4549.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1049.26-7.24-12.8%5849.14---
-
-
-
-
-
-
23M0956.5-2.7-4.56%59.352.75---
-
-
-
-
-
-
23M0859.2+0.7+1.2%61.3555.5---
-
-
-
-
-
-
23M0758.5+9+18.2%62.850.4---
-
-
-
-
-
-
23M0649.5+5.92+13.6%49.7543.21---
-
-
-
-
-
-
23M0543.58+6.96+19%44.5136.62---
-
-
-
-
-
-
23M0436.62+0.03+0.08%38.0235.4---
-
-
-
-
-
-
23M0336.59+0.52+1.44%36.7334.4---
-
-
-
-
-
-
23M0236.07+0.86+2.44%36.534.9---
-
-
-
-
-
-
23M0135.21+0.99+2.89%35.5533.95---
-
-
-
-
-
-
22M1234.22-1.26-3.55%36.8633.36---
-
-
-
-
-
-
22M1135.48+5.65+18.9%35.5629.85---
-
-
-
-
-
-
22M1029.83-2.8-8.58%33.927.72---
-
-
-
-
-
-
22M0932.63-3.02-8.47%35.6131.51---
-
-
-
-
-
-
22M0835.65+2.2+6.58%36.1832.45---
-
-
-
-
-
-
22M0733.45+0.1+0.3%33.7730.84---
-
-
-
-
-
-
22M0633.35-3.03-8.33%36.533.3---
-
-
-
-
-
-
22M0536.38+0.23+0.64%37.0433.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0436.15-4.12-10.2%40.2735.14---
-
-
-
-
-
-
22M0340.27+0.81+2.05%41.1437.5---
-
-
-
-
-
-
22M0239.46+0.63+1.62%41.1738.93---
-
-
-
-
-
-
22M0138.83-3.36-7.96%42.538.67---
-
-
-
-
-
-
21M1242.19+1.22+2.98%42.2239.95---
-
-
-
-
-
-
21M1140.97-0.16-0.39%43.2439.74---
-
-
-
-
-
-
21M1041.13-0.29-0.7%41.3537.7---
-
-
-
-
-
-
21M0941.42-3.16-7.09%4540.4---
-
-
-
-
-
-
21M0844.58-1.22-2.66%46.6739.58---
-
-
-
-
-
-
21M0745.8-1.78-3.74%51.9543.99---
-
-
-
-
-
-
21M0647.58+4.94+11.6%47.7641.72---
-
-
-
-
-
-
21M0542.64-1.43-3.24%44.3234.87---
-
-
-
-
-
-
21M0444.07+9.39+27.1%44.1534.7---
-
-
-
-
-
-
21M0334.68+4.92+16.5%35.228.75---
-
-
-
-
-
-
21M0229.76+4.68+18.7%30.225---
-
-
-
-
-
-
21M0125.08-2.26-8.27%27.6625.08---
-
-
-
-
-
-
20M1227.34+1.58+6.13%27.5625.5---
-
-
-
-
-
-
20M1125.76+2+8.42%25.8123.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1023.76+0.16+0.68%24.4823.5---
-
-
-
-
-
-
20M0923.6-1.38-5.52%25.3722.81---
-
-
-
-
-
-
20M0824.98-0.24-0.95%26.424.09---
-
-
-
-
-
-
20M0725.22+2.34+10.2%25.322.98---
-
-
-
-
-
-
20M0622.88+1.87+8.9%23.0120.87---
-
-
-
-
-
-
20M0521.01+1.32+6.7%21.1719.18---
-
-
-
-
-
-
20M0419.69+3.14+19%19.7516.5---
-
-
-
-
-
-
20M0316.55-3.39-17%20.3814.19---
-
-
-
-
-
-
20M0219.94-0.58-2.83%21.2519.66---
-
-
-
-
-
-
20M0120.52-0.43-2.05%21.7920.22---
-
-
-
-
-
-
19M1220.95+1.76+9.17%20.9519---
-
-
-
-
-
-
19M1119.19-0.1-0.52%19.4418.72---
-
-
-
-
-
-
19M1019.29+0.42+2.23%19.8819.01---
-
-
-
-
-
-
19M0918.87+0.36+1.94%19.5218.54---
-
-
-
-
-
-
19M0818.51+0.49+2.72%18.5416.9---
-
-
-
-
-
-
19M0718.02+0.72+4.16%18.2717.51---
-
-
-
-
-
-
19M0617.3+1.01+6.2%17.4416.05---
-
-
-
-
-
-
19M0516.29-1.34-7.6%17.5715.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0417.63+0.13+0.74%18.0317.39---
-
-
-
-
-
-
19M0317.5+0.89+5.36%17.7716.5---
-
-
-
-
-
-
19M0216.61+1.01+6.47%16.7315.74---
-
-
-
-
-
-
19M0115.6+0.47+3.11%15.7614.94---
-
-
-
-
-
-
18M1215.13-0.41-2.64%15.9115---
-
-
-
-
-
-
18M1115.54+0.89+6.08%15.6214.72---
-
-
-
-
-
-
18M1014.65-3.43-19%18.1514.32---
-
-
-
-
-
-
18M0918.08-0.94-4.94%19.0817.46---
-
-
-
-
-
-
18M0819.02-0.69-3.5%19.9618.84---
-
-
-
-
-
-
18M0719.71-0.36-1.79%20.6619.28---
-
-
-
-
-
-
18M0620.07-0.44-2.15%21.0519.48---
-
-
-
-
-
-
18M0520.51+0.38+1.89%21.0119.7---
-
-
-
-
-
-