≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00734B 台新JPM新興債 / 本淨比河流圖(月)

00734B 台新JPM新興債

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7614.81-0.05-0.34%0.61%14.8514.8514.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
221327萬924.6張/筆14.814.79 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2131.1萬37張/筆14.81-0.07 (-0.47%)

連續漲跌: 連5跌  ( -0.57元 / -3.72%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00734B 台新JPM新興債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1014.76-0.12-0.81%14.8514.76---
-
-
-
-
-
-
26M0914.88-0.57-3.69%15.4914.86---
-
-
-
-
-
-
26M0815.45-0.21-1.34%15.7215.39---
-
-
-
-
-
-
26M0715.66-0.44-2.73%16.2115.66---
-
-
-
-
-
-
26M0616.1+0.4+2.55%16.1315.66---
-
-
-
-
-
-
26M0515.7-0.1-0.63%15.8115.48---
-
-
-
-
-
-
26M0415.8-0.01-0.06%16.0815.66---
-
-
-
-
-
-
26M0315.81-0.15-0.94%16.215.13---
-
-
-
-
-
-
26M0215.96+0.24+1.53%16.0515.67---
-
-
-
-
-
-
26M0115.72-0.19-1.19%16.0215.53---
-
-
-
-
-
-
25M1215.91-0.12-0.75%16.0515.79---
-
-
-
-
-
-
25M1116.03+0.3+1.91%16.0315.71---
-
-
-
-
-
-
25M1015.73+0.16+1.03%15.915.55---
-
-
-
-
-
-
25M0915.57+0.4+2.64%15.6115.16---
-
-
-
-
-
-
25M0815.17+0.5+3.41%15.1714.62---
-
-
-
-
-
-
25M0714.67+0.39+2.73%14.714.09---
-
-
-
-
-
-
25M0614.28-0.01-0.07%14.414.1---
-
-
-
-
-
-
25M0514.29-1.06-6.91%15.2713.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0415.35-0.71-4.42%16.215.07---
-
-
-
-
-
-
25M0316.06+0.3+1.9%16.0815.82---
-
-
-
-
-
-
25M0215.76+0.22+1.42%15.8515.55---
-
-
-
-
-
-
25M0115.54-0.07-0.45%15.6715.38---
-
-
-
-
-
-
24M1215.61-0.34-2.13%16.0615.51---
-
-
-
-
-
-
24M1115.95+0.28+1.79%15.9515.4---
-
-
-
-
-
-
24M1015.67-0.52-3.21%16.3815.65---
-
-
-
-
-
-
24M0916.19+0.04+0.25%16.4516---
-
-
-
-
-
-
24M0816.15+0.07+0.44%16.2516.02---
-
-
-
-
-
-
24M0716.08+0.2+1.26%16.1415.74---
-
-
-
-
-
-
24M0615.88+0.23+1.47%15.9615.65---
-
-
-
-
-
-
24M0515.65+0.15+0.97%15.8415.48---
-
-
-
-
-
-
24M0415.5-0.4-2.52%15.9715.42---
-
-
-
-
-
-
24M0315.9+0.38+2.45%15.9415.5---
-
-
-
-
-
-
24M0215.52+0.06+0.39%15.5715.34---
-
-
-
-
-
-
24M0115.46-0.31-1.97%15.815.28---
-
-
-
-
-
-
23M1215.77+0.61+4.02%15.9915.14---
-
-
-
-
-
-
23M1115.16+0.4+2.71%15.2614.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1014.76-0.66-4.28%15.4214.54---
-
-
-
-
-
-
23M0915.42-0.33-2.1%15.7715.38---
-
-
-
-
-
-
23M0815.75-0.09-0.57%16.0615.37---
-
-
-
-
-
-
23M0715.84+0.02+0.13%15.9815.7---
-
-
-
-
-
-
23M0615.82+0.37+2.39%15.9115.45---
-
-
-
-
-
-
23M0515.45-0.17-1.09%15.7915.3---
-
-
-
-
-
-
23M0415.62+0.03+0.19%16.315.56---
-
-
-
-
-
-
23M0315.59+0.28+1.83%15.5915.18---
-
-
-
-
-
-
23M0215.31-0.42-2.67%15.6615.14---
-
-
-
-
-
-
23M0115.73+0.12+0.77%16.6815.46---
-
-
-
-
-
-
22M1215.61+0.16+1.04%15.9415.45---
-
-
-
-
-
-
22M1115.45+0.43+2.86%15.5114.93---
-
-
-
-
-
-
22M1015.02-0.22-1.44%15.4714.5---
-
-
-
-
-
-
22M0915.24-0.71-4.45%16.0215.24---
-
-
-
-
-
-
22M0815.95+0.04+0.25%16.3215.86---
-
-
-
-
-
-
22M0715.91+0.48+3.11%16.0615.28---
-
-
-
-
-
-
22M0615.43-0.61-3.8%16.1215.39---
-
-
-
-
-
-
22M0516.04-0.24-1.47%16.2715.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0416.28-0.7-4.12%17.1916.23---
-
-
-
-
-
-
22M0316.98-0.15-0.88%17.3516.52---
-
-
-
-
-
-
22M0217.13-1.07-5.88%18.217.1---
-
-
-
-
-
-
22M0118.2-1.01-5.26%19.2818.08---
-
-
-
-
-
-
21M1219.21+0.12+0.63%19.4819.05---
-
-
-
-
-
-
21M1119.09-0.29-1.5%19.5319.01---
-
-
-
-
-
-
21M1019.38-0.08-0.41%19.5219.21---
-
-
-
-
-
-
21M0919.46-0.43-2.16%19.9419.4---
-
-
-
-
-
-
21M0819.89+0.19+0.96%19.9419.59---
-
-
-
-
-
-
21M0719.7+0.07+0.36%19.9419.6---
-
-
-
-
-
-
21M0619.63+0.42+2.19%19.7419.06---
-
-
-
-
-
-
21M0519.21-0.1-0.52%19.4719.16---
-
-
-
-
-
-
21M0419.31-0.41-2.08%19.9519.25---
-
-
-
-
-
-
21M0319.72+0.39+2.02%2019.1---
-
-
-
-
-
-
21M0219.33-1.21-5.89%20.5419.31---
-
-
-
-
-
-
21M0120.54-0.53-2.52%21.0820.48---
-
-
-
-
-
-
20M1221.07-0.43-2%21.5220.87---
-
-
-
-
-
-
20M1121.5+0.8+3.86%21.5620.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1020.7-0.38-1.8%21.3820.6---
-
-
-
-
-
-
20M0921.08-0.62-2.86%21.921.05---
-
-
-
-
-
-
20M0821.7-0.19-0.87%22.4521.67---
-
-
-
-
-
-
20M0721.89+0.69+3.25%21.9121.17---
-
-
-
-
-
-
20M0621.200%21.3520.92---
-
-
-
-
-
-
20M0521.2+1.62+8.27%21.2419.52---
-
-
-
-
-
-
20M0419.58+0.35+1.82%20.1319.24---
-
-
-
-
-
-
20M0319.23-3.7-16.1%23.0817.61---
-
-
-
-
-
-
20M0222.93+0.48+2.14%23.2322.3---
-
-
-
-
-
-
20M0122.45+0.26+1.17%22.4522.05---
-
-
-
-
-
-
19M1222.19-0.22-0.98%22.4515.5---
-
-
-
-
-
-
19M1122.41+0.12+0.54%22.4322.09---
-
-
-
-
-
-
19M1022.29-0.61-2.66%23.0422.25---
-
-
-
-
-
-
19M0922.9-0.53-2.26%23.5922.72---
-
-
-
-
-
-
19M0823.43+1.03+4.6%23.4822.43---
-
-
-
-
-
-
19M0722.4-0.08-0.36%22.7122.32---
-
-
-
-
-
-
19M0622.48+0.25+1.12%22.622.13---
-
-
-
-
-
-
19M0522.23+0.64+2.96%22.2721.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0421.59-0.07-0.32%21.7421.45---
-
-
-
-
-
-
19M0321.66+0.51+2.41%21.6721.13---
-
-
-
-
-
-
19M0221.15+0.33+1.59%21.1720.91---
-
-
-
-
-
-
19M0120.82+0.22+1.07%2120.5---
-
-
-
-
-
-
18M1220.6+0.33+1.63%20.6520.21---
-
-
-
-
-
-
18M1120.27-0.11-0.54%20.3520.16---
-
-
-
-
-
-
18M1020.38-0.38-1.83%20.8220.31---
-
-
-
-
-
-
18M0920.76-0.1-0.48%20.7820.58---
-
-
-
-
-
-
18M0820.86+0.26+1.26%20.8620.4---
-
-
-
-
-
-
18M0720.6+0.51+2.54%20.6720.06---
-
-
-
-
-
-
18M0620.0900%20.0919.8---
-
-
-
-
-
-
18M0520.09+0.09+0.45%20.1519.83---
-
-
-
-
-
-