≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00731 復華富時高息低波 / 本淨比河流圖(月)

00731 復華富時高息低波

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.1597.5-0.35-0.36%0.36%9797.3597
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6326,151萬2073.05張/筆97.2797.69 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5265,091萬2232.36張/筆96.8-0.5 (-0.51%)

連續漲跌: 連2跌  ( -0.85元 / -0.87%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

00731 復華富時高息低波 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1097.15-0.85-0.87%97.7596.65---
-
-
-
-
-
-
26M0998+2.75+2.89%100.295.9---
-
-
-
-
-
-
26M0895.25+4.2+4.61%95.389.5---
-
-
-
-
-
-
26M0791.05+2.15+2.42%91.1586.3---
-
-
-
-
-
-
26M0688.9+11.3+14.6%92.278.15---
-
-
-
-
-
-
26M0577.6+5.05+6.96%77.872.45---
-
-
-
-
-
-
26M0472.55+3.5+5.07%73.5570.1---
-
-
-
-
-
-
26M0369.05-6.75-8.91%75.269---
-
-
-
-
-
-
26M0275.8+4.55+6.39%75.9570.1---
-
-
-
-
-
-
26M0171.25+2.25+3.26%7468.85---
-
-
-
-
-
-
25M1269+2.3+3.45%69.766.6---
-
-
-
-
-
-
25M1166.7-0.65-0.97%6865.5---
-
-
-
-
-
-
25M1067.35-0.95-1.39%69.567.25---
-
-
-
-
-
-
25M0968.3+2.3+3.48%68.6565.75---
-
-
-
-
-
-
25M0866-0.8-1.2%6866---
-
-
-
-
-
-
25M0766.8+0.5+0.75%68.2566.3---
-
-
-
-
-
-
25M0666.3+0.85+1.3%66.7564.5---
-
-
-
-
-
-
25M0565.45+1.2+1.87%67.2564.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0464.25-1.65-2.5%66.9555.15---
-
-
-
-
-
-
25M0365.9-2.4-3.51%6865.9---
-
-
-
-
-
-
25M0268.3+0.4+0.59%68.865.85---
-
-
-
-
-
-
25M0167.9+0.25+0.37%68.1564.9---
-
-
-
-
-
-
24M1267.65+0.15+0.22%6966.85---
-
-
-
-
-
-
24M1167.5-5.9-8.04%7466.8---
-
-
-
-
-
-
24M1073.4+0.4+0.55%74.8572.5---
-
-
-
-
-
-
24M0973-0.15-0.21%74.3569.3---
-
-
-
-
-
-
24M0873.15-4-5.18%78.3570---
-
-
-
-
-
-
24M0777.15-0.65-0.84%81.475.55---
-
-
-
-
-
-
24M0677.8+4+5.42%79.273.75---
-
-
-
-
-
-
24M0573.8-1.4-1.86%78.0573.4---
-
-
-
-
-
-
24M0475.2-0.3-0.4%76.371.5---
-
-
-
-
-
-
24M0375.5+6.9+10.1%75.868.55---
-
-
-
-
-
-
24M0268.6-0.15-0.22%70.7567.9---
-
-
-
-
-
-
24M0168.75-0.85-1.22%69.866.2---
-
-
-
-
-
-
23M1269.6+3.5+5.3%69.865.65---
-
-
-
-
-
-
23M1166.1+3.6+5.76%67.0562.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1062.5-3.2-4.87%67.362.5---
-
-
-
-
-
-
23M0965.7-1.45-2.16%67.6565.1---
-
-
-
-
-
-
23M0867.15-2.55-3.66%7066.2---
-
-
-
-
-
-
23M0769.7+6.8+10.8%71.9562.5---
-
-
-
-
-
-
23M0662.9+2.65+4.4%63.760.15---
-
-
-
-
-
-
23M0560.25+3.25+5.7%60.657---
-
-
-
-
-
-
23M0457+0.5+0.88%57.2556.25---
-
-
-
-
-
-
23M0356.5+0.3+0.53%56.9555---
-
-
-
-
-
-
23M0256.2+1.3+2.37%56.4554.8---
-
-
-
-
-
-
23M0154.9+1.3+2.43%55.853.1---
-
-
-
-
-
-
22M1253.6-0.85-1.56%5553.05---
-
-
-
-
-
-
22M1154.45+0.85+1.59%56.3552.3---
-
-
-
-
-
-
22M1053.6-1.45-2.63%55.552---
-
-
-
-
-
-
22M0955.05-3.65-6.22%5954.95---
-
-
-
-
-
-
22M0858.7+1.1+1.91%59.5556.95---
-
-
-
-
-
-
22M0757.6+0.35+0.61%57.7555.2---
-
-
-
-
-
-
22M0657.25-2.05-3.46%59.3556.85---
-
-
-
-
-
-
22M0559.3-2.4-3.89%61.857.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0461.7-0.85-1.36%63.2561---
-
-
-
-
-
-
22M0362.55+1.9+3.13%62.7558.35---
-
-
-
-
-
-
22M0260.65+0.9+1.51%61.8559.75---
-
-
-
-
-
-
22M0159.75+0.35+0.59%61.958.9---
-
-
-
-
-
-
21M1259.4+2+3.48%59.657.2---
-
-
-
-
-
-
21M1157.4-3.45-5.67%64.856.7---
-
-
-
-
-
-
21M1060.85+0.35+0.58%61.5559.55---
-
-
-
-
-
-
21M0960.5+0.35+0.58%61.159.2---
-
-
-
-
-
-
21M0860.15+1.55+2.65%60.1556.6---
-
-
-
-
-
-
21M0758.6+0.9+1.56%59.1557.4---
-
-
-
-
-
-
21M0657.700%58.456.3---
-
-
-
-
-
-
21M0557.7-0.25-0.43%59.353.95---
-
-
-
-
-
-
21M0457.95+3.15+5.75%58.2554.65---
-
-
-
-
-
-
21M0354.8+4.3+8.51%54.9550.7---
-
-
-
-
-
-
21M0250.5+2.96+6.23%51.4547.54---
-
-
-
-
-
-
21M0147.54-1.56-3.18%50.6547.54---
-
-
-
-
-
-
20M1249.1+2.24+4.78%49.6246.89---
-
-
-
-
-
-
20M1146.86+0.96+2.09%49.1145.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1045.9-0.42-0.91%46.8145.73---
-
-
-
-
-
-
20M0946.32-0.63-1.34%47.6845.35---
-
-
-
-
-
-
20M0846.95+0.41+0.88%48.5546.1---
-
-
-
-
-
-
20M0746.54+0.69+1.5%47.5545.92---
-
-
-
-
-
-
20M0645.85+1.4+3.15%46.7544.48---
-
-
-
-
-
-
20M0544.45-0.18-0.4%44.6943.3---
-
-
-
-
-
-
20M0444.63+4.38+10.9%44.6540.03---
-
-
-
-
-
-
20M0340.25-5.94-12.9%46.636.33---
-
-
-
-
-
-
20M0246.19-0.75-1.6%4845.95---
-
-
-
-
-
-
20M0146.94-1.73-3.55%48.9246.84---
-
-
-
-
-
-
19M1248.67+0.73+1.52%49.0247.7---
-
-
-
-
-
-
19M1147.94-1.86-3.73%50.847.91---
-
-
-
-
-
-
19M1049.8+1.04+2.13%49.9248.4---
-
-
-
-
-
-
19M0948.76+0.46+0.95%49.6148.12---
-
-
-
-
-
-
19M0848.3-1.25-2.52%49.5547.24---
-
-
-
-
-
-
19M0749.55-0.65-1.29%50.549.3---
-
-
-
-
-
-
19M0650.2+1.47+3.02%50.2548.6---
-
-
-
-
-
-
19M0548.73-0.78-1.58%50.247.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0449.51+0.32+0.65%49.5648.98---
-
-
-
-
-
-
19M0349.19+0.92+1.91%49.1947.99---
-
-
-
-
-
-
19M0248.27+0.59+1.24%48.3247.37---
-
-
-
-
-
-
19M0147.68+1.47+3.18%47.6845.45---
-
-
-
-
-
-
18M1246.21-3.17-6.42%49.7645.3---
-
-
-
-
-
-
18M1149.38-0.17-0.34%50.1549.15---
-
-
-
-
-
-
18M1049.55-5.2-9.5%54.948.58---
-
-
-
-
-
-
18M0954.75+1.5+2.82%54.7552.7---
-
-
-
-
-
-
18M0853.25+0.55+1.04%53.651.85---
-
-
-
-
-
-
18M0752.7+1.6+3.13%52.750.55---
-
-
-
-
-
-
18M0651.1+0.55+1.09%51.549.97---
-
-
-
-
-
-
18M0550.55+0.95+1.92%54.649.34---
-
-
-
-
-
-
18M0449.6-0.5-1%50.1549.08---
-
-
-
-
-
-