≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00720B 元大投資級公司債 / 本淨比河流圖(月)

00720B 元大投資級公司債

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6930.76-0.07-0.23%0.26%30.7230.7330.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,1511.89億1,9313.19張/筆30.6830.62 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,7572.99億2,4823.93張/筆30.69-0.09 (-0.29%)

連續漲跌: 連5跌  ( -1.28元 / -4%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00720B 元大投資級公司債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1030.69-0.16-0.52%30.7630.62---
-
-
-
-
-
-
26M0930.85-1.11-3.47%32.0630.74---
-
-
-
-
-
-
26M0831.96-0.43-1.33%32.6631.51---
-
-
-
-
-
-
26M0732.39-1.58-4.65%33.8332.12---
-
-
-
-
-
-
26M0633.97+0.91+2.75%34.0132.83---
-
-
-
-
-
-
26M0533.06+0.33+1.01%33.1132.26---
-
-
-
-
-
-
26M0432.73-0.64-1.92%33.8432.69---
-
-
-
-
-
-
26M0333.37-0.28-0.83%33.9532.88---
-
-
-
-
-
-
26M0233.65+0.48+1.45%33.9233.38---
-
-
-
-
-
-
26M0133.17-0.52-1.54%34.2133.1---
-
-
-
-
-
-
25M1233.69-0.36-1.06%34.0833.34---
-
-
-
-
-
-
25M1134.05+0.57+1.7%34.1332.65---
-
-
-
-
-
-
25M1033.48-0.07-0.21%34.4933.39---
-
-
-
-
-
-
25M0933.55+0.97+2.98%33.5732.27---
-
-
-
-
-
-
25M0832.58+0.95+3%32.6531.51---
-
-
-
-
-
-
25M0731.63+0.67+2.16%31.6630.57---
-
-
-
-
-
-
25M0630.96+0.08+0.26%31.530.81---
-
-
-
-
-
-
25M0530.88-2.57-7.68%33.2129.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0433.45-2.18-6.12%35.832.23---
-
-
-
-
-
-
25M0335.63-0.28-0.78%36.1535.19---
-
-
-
-
-
-
25M0235.91+1.12+3.22%35.9234.7---
-
-
-
-
-
-
25M0134.79-0.64-1.81%35.3734.49---
-
-
-
-
-
-
24M1235.43-0.88-2.42%36.8535.02---
-
-
-
-
-
-
24M1136.31+1.18+3.36%36.3234.75---
-
-
-
-
-
-
24M1035.13-1.58-4.3%37.0134.94---
-
-
-
-
-
-
24M0936.71+0.4+1.1%37.5636.13---
-
-
-
-
-
-
24M0836.31+0.39+1.09%36.835.59---
-
-
-
-
-
-
24M0735.92+0.3+0.84%36.235.17---
-
-
-
-
-
-
24M0635.62+0.77+2.21%35.9934.96---
-
-
-
-
-
-
24M0534.85+0.35+1.01%35.2834.35---
-
-
-
-
-
-
24M0434.5-1.47-4.09%35.9834.02---
-
-
-
-
-
-
24M0335.97+0.98+2.8%35.9834.9---
-
-
-
-
-
-
24M0234.99-0.61-1.71%35.8734.67---
-
-
-
-
-
-
24M0135.6-0.4-1.11%36.2534.85---
-
-
-
-
-
-
23M1236+2.05+6.04%36.6633.88---
-
-
-
-
-
-
23M1133.95+2.67+8.54%34.0531.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1031.28-1.96-5.9%33.1330.75---
-
-
-
-
-
-
23M0933.24-1.26-3.65%34.533.21---
-
-
-
-
-
-
23M0834.5-0.16-0.46%34.9533.31---
-
-
-
-
-
-
23M0734.66-0.07-0.2%35.234.33---
-
-
-
-
-
-
23M0634.73+0.71+2.09%34.9933.69---
-
-
-
-
-
-
23M0534.02-0.53-1.53%34.6133.62---
-
-
-
-
-
-
23M0434.55+0.08+0.23%35.5334.3---
-
-
-
-
-
-
23M0334.47+0.54+1.59%34.6733.44---
-
-
-
-
-
-
23M0233.93-1-2.86%35.3233.5---
-
-
-
-
-
-
23M0134.93-0.17-0.48%36.0434.44---
-
-
-
-
-
-
22M1235.1+0.47+1.36%37.4834.86---
-
-
-
-
-
-
22M1134.63+1.76+5.35%35.5132.3---
-
-
-
-
-
-
22M1032.87-0.43-1.29%34.6231.64---
-
-
-
-
-
-
22M0933.3-2.36-6.62%35.433.1---
-
-
-
-
-
-
22M0835.66-0.67-1.84%37.2235.37---
-
-
-
-
-
-
22M0736.33+1.59+4.58%36.5134.82---
-
-
-
-
-
-
22M0634.74-1.29-3.58%36.4134.4---
-
-
-
-
-
-
22M0536.03-0.32-0.88%36.6435.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0436.35-3.11-7.88%39.5636.06---
-
-
-
-
-
-
22M0339.46+0.76+1.96%39.7137.43---
-
-
-
-
-
-
22M0238.7-2.43-5.91%40.7438.43---
-
-
-
-
-
-
22M0141.13-2.58-5.9%44.0141.02---
-
-
-
-
-
-
21M1243.71-0.23-0.52%44.9343.69---
-
-
-
-
-
-
21M1143.94-0.14-0.32%44.9943.34---
-
-
-
-
-
-
21M1044.08-0.1-0.23%44.5543.15---
-
-
-
-
-
-
21M0944.18-0.54-1.21%45.2543.9---
-
-
-
-
-
-
21M0844.72-0.37-0.82%45.3543.86---
-
-
-
-
-
-
21M0745.09+1.05+2.38%45.3344.06---
-
-
-
-
-
-
21M0644.04+1.94+4.61%44.7241.9---
-
-
-
-
-
-
21M0542.1-0.08-0.19%42.6341.6---
-
-
-
-
-
-
21M0442.18-0.45-1.06%43.8542.13---
-
-
-
-
-
-
21M0342.63+0.48+1.14%42.8741.53---
-
-
-
-
-
-
21M0242.15-2.83-6.29%44.7342.14---
-
-
-
-
-
-
21M0144.98-1.47-3.16%46.5444.79---
-
-
-
-
-
-
20M1246.45-0.53-1.13%47.245.84---
-
-
-
-
-
-
20M1146.98+2.27+5.08%47.0744.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1044.71-1.09-2.38%46.2144.67---
-
-
-
-
-
-
20M0945.8-0.57-1.23%47.7145.8---
-
-
-
-
-
-
20M0846.37-2.1-4.33%49.2946.22---
-
-
-
-
-
-
20M0748.47+2.33+5.05%48.8746.12---
-
-
-
-
-
-
20M0646.14+0.87+1.92%46.6645.23---
-
-
-
-
-
-
20M0545.27+0.49+1.09%45.3942.45---
-
-
-
-
-
-
20M0444.78+2.91+6.95%45.8541.45---
-
-
-
-
-
-
20M0341.87-5.57-11.7%48.233.84---
-
-
-
-
-
-
20M0247.44+1+2.15%47.8445.92---
-
-
-
-
-
-
20M0146.44+1.03+2.27%47.3144.94---
-
-
-
-
-
-
19M1245.41-0.1-0.22%45.7244.87---
-
-
-
-
-
-
19M1145.51+0.85+1.9%45.5843.93---
-
-
-
-
-
-
19M1044.66-1.18-2.57%46.2744.46---
-
-
-
-
-
-
19M0945.84-1.44-3.05%47.3844.67---
-
-
-
-
-
-
19M0847.28+3.38+7.7%47.6244.06---
-
-
-
-
-
-
19M0743.9+0.06+0.14%44.8543.3---
-
-
-
-
-
-
19M0643.84+1.26+2.96%44.1542.11---
-
-
-
-
-
-
19M0542.58+1.48+3.6%42.6240.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0441.1+0.67+1.66%41.2240.36---
-
-
-
-
-
-
19M0340.43+1.38+3.53%40.7938.7---
-
-
-
-
-
-
19M0239.05+0.64+1.67%39.2638.78---
-
-
-
-
-
-
19M0138.41+1.21+3.25%38.5237.43---
-
-
-
-
-
-
18M1237.2+0.49+1.33%38.5436.73---
-
-
-
-
-
-
18M1136.71-0.61-1.63%37.7736.66---
-
-
-
-
-
-
18M1037.32-1.75-4.48%39.2337.26---
-
-
-
-
-
-
18M0939.07-0.25-0.64%39.2638.75---
-
-
-
-
-
-
18M0839.32+0.11+0.28%39.6939.02---
-
-
-
-
-
-
18M0739.21+0.9+2.35%39.537.9---
-
-
-
-
-
-
18M0638.31+0.28+0.74%38.3237.23---
-
-
-
-
-
-
18M0538.03+0.49+1.31%38.4137.18---
-
-
-
-
-
-
18M0437.54-0.2-0.53%38.2837.36---
-
-
-
-
-
-
18M0337.74-0.65-1.69%38.4937.04---
-
-
-
-
-
-
18M0238.39-1.39-3.49%39.8238.13---
-
-
-
-
-
-