≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00700 富邦恒生國企 / 本淨比河流圖(月)

00700 富邦恒生國企

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5916.84-0.25-1.48%1.31%16.7416.7416.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
96158.6萬144664股/筆16.5916.6 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5288.34萬128409張/筆16.86-0.08 (-0.47%)

連續漲跌: 連2跌  ( -0.33元 / -1.95%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• Meta祖克伯也來了！川習會國宴美企CEO名單曝光 聚焦AI地緣爭鋒 (Anue鉅亨 09/23 10:20)

• DeepSeek傳下單16萬顆華為AI晶片！靠規模挑戰輝達 (Anue鉅亨 09/05 00:30)

• 川習會有戲了？傳習近平罕見帶企業高層赴美談生意 (Anue鉅亨 09/04 19:01)

• 〈財報〉AI記憶體缺貨讓它賺翻！長鑫存儲H1營收暴增近10倍 (Anue鉅亨 08/28 21:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 中國加速「去美科技」 提前拔除政府版Windows 10 (Anue鉅亨 08/18 16:10)

• 「非人類」流量首超50%！Cloudflare揭示AI代理時代來臨、網路商業模式被重構 (Anue鉅亨 08/18 15:52)

• 騰訊第二季營收增長11% 但利潤未達預期 AI資本支出暴增 (Anue鉅亨 08/12 18:20)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• AI狂潮變雙面刃！台韓科技股劇烈震盪 新興市場波動超越新冠疫情 (Anue鉅亨 08/06 14:30)

• 突破7兆！DeepSeek V4 Flash單周調用量全球登頂 (Anue鉅亨 08/06 09:00)

• AI重塑記憶體版圖！HBM、DRAM、NAND大洗牌 誰將掌握下一代運算主導權？ (Anue鉅亨 08/02 20:40)

• 輝達供應商中際旭創今日赴港掛牌 早盤股價跌近2% (Anue鉅亨 07/30 10:09)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 棄韓買港？KOSPI與恒生科技相關性轉負 似為空頭回補 (Anue鉅亨 07/29 15:50)

• 騰訊AI戰略轉向激進 姚順雨執掌基礎模型部 全力搶占「智能體」時代話語權 (Anue鉅亨 07/27 13:30)

• 中國外資創投時代恐告終？押中字節跳動成創投神話、SIG解散中國團隊 (Anue鉅亨 07/27 12:40)

• 中國製造席捲發展中國家！從手機、汽車到TikTok 中國品牌如何改寫全球影響力？ (Anue鉅亨 07/19 18:10)

• AI太燒錢？DeepSeek傳再募人民幣500億元、籌備科創板IPO (Anue鉅亨 07/15 21:00)

• 賺進1.5萬倍！字節跳動最早金主SIG全面撤出中國創投市場 (Anue鉅亨 07/15 17:10)

• 美國再開綠燈！中興等3家中國企業獲准購買輝達H200與超微晶片 (Anue鉅亨 07/14 23:01)

• 騰訊大幅減持快手股票至9.37% 不再是主要股東 (Anue鉅亨 07/07 10:51)

• 中國記憶體大突破？騰訊與長鑫存儲簽200億人民幣供貨協議 (Anue鉅亨 07/05 09:30)

• 路透：騰訊、長鑫存儲簽下200億大單 (Anue鉅亨 06/30 08:25)

00700 富邦恒生國企 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1016.59-0.33-1.95%17.0416.52---
-
-
-
-
-
-
26M0916.92-0.42-2.42%17.6516.64---
-
-
-
-
-
-
26M0817.34-0.65-3.61%18.2417.12---
-
-
-
-
-
-
26M0717.99+2.83+18.7%18.315.2---
-
-
-
-
-
-
26M0615.16-1.68-9.98%17.514.96---
-
-
-
-
-
-
26M0516.84-0.61-3.5%18.2216.37---
-
-
-
-
-
-
26M0417.45+0.35+2.05%18.0517.18---
-
-
-
-
-
-
26M0317.1-0.87-4.84%18.2616.93---
-
-
-
-
-
-
26M0217.97-1.03-5.42%18.9417.96---
-
-
-
-
-
-
26M0119+0.85+4.68%19.318.14---
-
-
-
-
-
-
25M1218.15-0.46-2.47%18.7717.85---
-
-
-
-
-
-
25M1118.61+0.2+1.09%19.2317.98---
-
-
-
-
-
-
25M1018.41-0.39-2.07%19.2817.99---
-
-
-
-
-
-
25M0918.8+1.1+6.21%18.9817.73---
-
-
-
-
-
-
25M0817.7+0.41+2.37%18.3116.8---
-
-
-
-
-
-
25M0717.29+0.78+4.72%17.7515.98---
-
-
-
-
-
-
25M0616.51+0.05+0.3%17.1215.77---
-
-
-
-
-
-
25M0516.46-0.11-0.66%16.915.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0416.57-1.58-8.71%18.4813.3---
-
-
-
-
-
-
25M0318.15-0.36-1.94%19.917.47---
-
-
-
-
-
-
25M0218.51+3.63+24.4%18.9715.09---
-
-
-
-
-
-
25M0114.88-0.29-1.91%15.2514.13---
-
-
-
-
-
-
24M1215.17+0.7+4.84%15.914.43---
-
-
-
-
-
-
24M1114.47-0.49-3.28%1614.12---
-
-
-
-
-
-
24M1014.96-0.59-3.79%18.5514.7---
-
-
-
-
-
-
24M0915.55+2.79+21.9%15.6211.98---
-
-
-
-
-
-
24M0812.76+0.22+1.75%12.7711.95---
-
-
-
-
-
-
24M0712.54-0.13-1.03%13.3512.22---
-
-
-
-
-
-
24M0612.67-0.41-3.13%13.3212.53---
-
-
-
-
-
-
24M0513.08+0.5+3.97%14.1112.4---
-
-
-
-
-
-
24M0412.58+1.08+9.39%12.7811.35---
-
-
-
-
-
-
24M0311.5+0.37+3.32%11.6710.79---
-
-
-
-
-
-
24M0211.13+1.03+10.2%11.379.96---
-
-
-
-
-
-
24M0110.1-0.99-8.93%11.29.74---
-
-
-
-
-
-
23M1211.09-0.39-3.4%11.5610.75---
-
-
-
-
-
-
23M1111.48-0.39-3.29%12.6311.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1011.87-0.34-2.78%12.711.64---
-
-
-
-
-
-
23M0912.21-0.47-3.71%13.1112.15---
-
-
-
-
-
-
23M0812.68-1.17-8.45%14.0712.07---
-
-
-
-
-
-
23M0713.85+1.27+10.1%14.0512.21---
-
-
-
-
-
-
23M0612.58+0.95+8.17%13.1411.64---
-
-
-
-
-
-
23M0511.63-1.17-9.14%13.1711.62---
-
-
-
-
-
-
23M0412.8-0.52-3.9%13.3112.4---
-
-
-
-
-
-
23M0313.32+0.46+3.58%13.512.22---
-
-
-
-
-
-
23M0212.86-1.23-8.73%14.3112.82---
-
-
-
-
-
-
23M0114.09+0.96+7.31%14.9312.78---
-
-
-
-
-
-
22M1213.13+0.92+7.53%13.3112.27---
-
-
-
-
-
-
22M1112.21+2.1+20.8%12.349.97---
-
-
-
-
-
-
22M1010.11-1.64-14%12.49.88---
-
-
-
-
-
-
22M0911.75-1.5-11.3%13.1311.71---
-
-
-
-
-
-
22M0813.25+0.12+0.91%13.2512.52---
-
-
-
-
-
-
22M0713.13-1.44-9.88%14.7513.12---
-
-
-
-
-
-
22M0614.57+1.26+9.47%14.7513.18---
-
-
-
-
-
-
22M0513.31+0.19+1.45%13.4912.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0413.12-0.4-2.96%13.812.2---
-
-
-
-
-
-
22M0313.52-0.79-5.52%14.9611.21---
-
-
-
-
-
-
22M0214.31-0.77-5.11%15.7114.3---
-
-
-
-
-
-
22M0115.08+0.64+4.43%15.6114.14---
-
-
-
-
-
-
21M1214.44-0.56-3.73%15.6914.43---
-
-
-
-
-
-
21M1115-1.24-7.64%16.715---
-
-
-
-
-
-
21M1016.24+0.61+3.9%16.9415.13---
-
-
-
-
-
-
21M0915.63-0.45-2.8%17.0715.4---
-
-
-
-
-
-
21M0816.08-0.42-2.55%17.2115.66---
-
-
-
-
-
-
21M0716.5-2.61-13.7%18.9516.12---
-
-
-
-
-
-
21M0619.11+0.11+0.58%19.4718.49---
-
-
-
-
-
-
21M0519-0.55-2.81%19.4818.31---
-
-
-
-
-
-
21M0419.55-0.26-1.31%20.4819.3---
-
-
-
-
-
-
21M0319.81-0.24-1.2%20.6319.3---
-
-
-
-
-
-
21M0220.05-0.03-0.15%2220.02---
-
-
-
-
-
-
21M0120.08+1.05+5.52%21.3519.01---
-
-
-
-
-
-
20M1219.03-0.62-3.16%19.6418.56---
-
-
-
-
-
-
20M1119.65+1.47+8.09%19.8518.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1018.18+0.57+3.24%18.7817.52---
-
-
-
-
-
-
20M0917.61-1.82-9.37%19.0217.38---
-
-
-
-
-
-
20M0819.43+0.33+1.73%19.7918.78---
-
-
-
-
-
-
20M0719.1+0.65+3.52%20.518.42---
-
-
-
-
-
-
20M0618.45+0.5+2.79%19.1117.95---
-
-
-
-
-
-
20M0517.95-0.75-4.01%18.8917.72---
-
-
-
-
-
-
20M0418.7+0.8+4.47%18.7617.9---
-
-
-
-
-
-
20M0317.9-1.85-9.37%19.8815.81---
-
-
-
-
-
-
20M0219.75+0.17+0.87%20.5719.35---
-
-
-
-
-
-
20M0119.58-1.3-6.23%21.4119.39---
-
-
-
-
-
-
19M1220.88+1.34+6.86%21.1519.4---
-
-
-
-
-
-
19M1119.54-0.49-2.45%20.6319.54---
-
-
-
-
-
-
19M1020.03+0.39+1.99%20.2319.43---
-
-
-
-
-
-
19M0919.64-0.08-0.41%20.619.5---
-
-
-
-
-
-
19M0819.72-1.01-4.87%20.6419---
-
-
-
-
-
-
19M0720.73-0.1-0.48%21.2820.67---
-
-
-
-
-
-
19M0620.83+0.73+3.63%21.0219.77---
-
-
-
-
-
-
19M0520.1-1.55-7.16%21.6219.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0421.65+0.39+1.83%22.1321.42---
-
-
-
-
-
-
19M0321.26-0.29-1.35%21.8420.8---
-
-
-
-
-
-
19M0221.55+1.18+5.79%21.6520.33---
-
-
-
-
-
-
19M0120.37+1.59+8.47%20.4618.31---
-
-
-
-
-
-
18M1218.78-1.15-5.77%20.5618.5---
-
-
-
-
-
-
18M1119.93+0.95+5.01%20.1419.06---
-
-
-
-
-
-
18M1018.98-1.71-8.26%20.6418.79---
-
-
-
-
-
-
18M0920.69+0.38+1.87%20.9119.27---
-
-
-
-
-
-
18M0820.31-0.28-1.36%20.9519.59---
-
-
-
-
-
-
18M0720.59+0.25+1.23%20.8419.45---
-
-
-
-
-
-
18M0620.34-1.06-4.95%22.0619.92---
-
-
-
-
-
-
18M0521.4-0.41-1.88%22.2921.03---
-
-
-
-
-
-
18M0421.81+0.8+3.81%21.8120.8---
-
-
-
-
-
-
18M0321.01-1.31-5.87%22.4720.7---
-
-
-
-
-
-
18M0222.32-1.1-4.7%23.8720.74---
-
-
-
-
-
-
18M0123.42+2.75+13.3%24.3620.96---
-
-
-
-
-
-
17M1220.67-0.01-0.05%20.9919.98---
-
-
-
-
-
-
17M1120.68-0.07-0.34%21.6720.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1020.75+0.67+3.34%21.1819.97---
-
-
-
-
-
-
17M0920.08-0.1-0.5%20.419.75---
-
-
-
-
-
-
17M0820.18+0.54+2.75%20.5419.2---
-
-
-
-
-
-
17M0719.64-0.19-0.96%19.8319.52---
-
-
-
-
-
-