≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00697B 元大美債7-10 / 本淨比河流圖(月)

00697B 元大美債7-10

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0333.95+0.08+0.24%0.21%33.9934.0533.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3241,101萬1352.4張/筆3433.92 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8052,732萬3312.43張/筆33.92-0.06 (-0.18%)

連續漲跌: 首日上漲  ( +0.08元 / +0.24%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00697B 元大美債7-10 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1034.03+0.02+0.06%34.0533.87---
-
-
-
-
-
-
26M0934.01-1.2-3.41%35.1733.87---
-
-
-
-
-
-
26M0835.21-0.81-2.25%36.0435.15---
-
-
-
-
-
-
26M0736.02+0.07+0.19%36.1935.62---
-
-
-
-
-
-
26M0635.95+0.47+1.32%35.9835.3---
-
-
-
-
-
-
26M0535.48-0.27-0.76%35.8335.2---
-
-
-
-
-
-
26M0435.75-0.61-1.68%36.3935.66---
-
-
-
-
-
-
26M0336.36+0.04+0.11%36.9935.83---
-
-
-
-
-
-
26M0236.32+0.53+1.48%36.5635.94---
-
-
-
-
-
-
26M0135.79-0.23-0.64%36.3435.61---
-
-
-
-
-
-
25M1236.02-0.49-1.34%36.5835.81---
-
-
-
-
-
-
25M1136.51+1.12+3.16%36.5535.44---
-
-
-
-
-
-
25M1035.39+0.44+1.26%35.7934.75---
-
-
-
-
-
-
25M0934.95-0.08-0.23%35.534.5---
-
-
-
-
-
-
25M0835.03+1.27+3.76%35.1533.7---
-
-
-
-
-
-
25M0733.76+0.82+2.49%33.8132.52---
-
-
-
-
-
-
25M0632.94-0.54-1.61%33.8732.7---
-
-
-
-
-
-
25M0533.48-2.97-8.15%36.4433.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0436.45-1.02-2.72%38.3936.05---
-
-
-
-
-
-
25M0337.47+0.51+1.38%37.6236.88---
-
-
-
-
-
-
25M0236.96+0.91+2.52%3736.07---
-
-
-
-
-
-
25M0136.05-0.13-0.36%36.2335.69---
-
-
-
-
-
-
24M1236.18-0.49-1.34%36.9735.75---
-
-
-
-
-
-
24M1136.67+0.64+1.78%36.6735.55---
-
-
-
-
-
-
24M1036.03-0.73-1.99%37.0635.95---
-
-
-
-
-
-
24M0936.76-0.2-0.54%37.936.71---
-
-
-
-
-
-
24M0836.96-0.08-0.22%38.336.78---
-
-
-
-
-
-
24M0737.04+1.01+2.8%37.1435.71---
-
-
-
-
-
-
24M0636.03+0.42+1.18%36.4235.6---
-
-
-
-
-
-
24M0535.61+0.22+0.62%35.7635.29---
-
-
-
-
-
-
24M0435.39-0.25-0.7%35.6835.06---
-
-
-
-
-
-
24M0335.64+0.31+0.88%35.7534.95---
-
-
-
-
-
-
24M0235.33-0.21-0.59%35.934.9---
-
-
-
-
-
-
24M0135.54+0.33+0.94%35.7534.92---
-
-
-
-
-
-
23M1235.21+0.29+0.83%35.9834.85---
-
-
-
-
-
-
23M1134.92+0.38+1.1%35.3834.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1034.54-0.39-1.12%35.0234.15---
-
-
-
-
-
-
23M0934.93-1.06-2.95%35.9734.87---
-
-
-
-
-
-
23M0835.99+0.28+0.78%36.2535.34---
-
-
-
-
-
-
23M0735.71+0.07+0.2%35.9535.21---
-
-
-
-
-
-
23M0635.64-0.25-0.7%36.0535.37---
-
-
-
-
-
-
23M0535.89-0.46-1.27%36.8935.47---
-
-
-
-
-
-
23M0436.35+0.61+1.71%36.6235.79---
-
-
-
-
-
-
23M0335.74+0.65+1.85%36.1934.78---
-
-
-
-
-
-
23M0235.09-0.49-1.38%35.7534.9---
-
-
-
-
-
-
23M0135.58+0.12+0.34%36.1435.46---
-
-
-
-
-
-
22M1235.46-0.66-1.83%36.6935.32---
-
-
-
-
-
-
22M1136.12-0.56-1.53%36.7435.84---
-
-
-
-
-
-
22M1036.68-0.02-0.05%37.2535.93---
-
-
-
-
-
-
22M0936.7-0.51-1.37%37.5436.17---
-
-
-
-
-
-
22M0837.21-0.79-2.08%38.537.07---
-
-
-
-
-
-
22M0738+1.68+4.63%3836.5---
-
-
-
-
-
-
22M0636.32-0.11-0.3%36.6535.52---
-
-
-
-
-
-
22M0536.43-0.45-1.22%37.3836.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0436.88-0.3-0.81%37.236.25---
-
-
-
-
-
-
22M0337.18-0.58-1.54%39.0536.84---
-
-
-
-
-
-
22M0237.76-0.16-0.42%38.0937.3---
-
-
-
-
-
-
22M0137.92-0.67-1.74%38.737.43---
-
-
-
-
-
-
21M1238.59-0.41-1.05%39.3538.58---
-
-
-
-
-
-
21M1139+0.26+0.67%39.2338.51---
-
-
-
-
-
-
21M1038.74-0.29-0.74%39.2638.55---
-
-
-
-
-
-
21M0939.03-0.76-1.91%39.6738.83---
-
-
-
-
-
-
21M0839.79-0.26-0.65%40.2939.6---
-
-
-
-
-
-
21M0740.05+0.78+1.99%40.4439.21---
-
-
-
-
-
-
21M0639.27+0.49+1.26%39.5438.6---
-
-
-
-
-
-
21M0538.78-0.19-0.49%39.3338.78---
-
-
-
-
-
-
21M0438.97-0.54-1.37%39.8638.96---
-
-
-
-
-
-
21M0339.51+0.1+0.25%40.0539.2---
-
-
-
-
-
-
21M0239.41-1.61-3.92%40.9339.39---
-
-
-
-
-
-
21M0141.02-0.36-0.87%41.440.6---
-
-
-
-
-
-
20M1241.38-0.93-2.2%42.3141.35---
-
-
-
-
-
-
20M1142.31-0.14-0.33%42.6741.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1042.45-1.15-2.64%43.342.35---
-
-
-
-
-
-
20M0943.6-0.41-0.93%44.2543.36---
-
-
-
-
-
-
20M0844.01-0.36-0.81%44.5843.87---
-
-
-
-
-
-
20M0744.37+0.24+0.54%44.443.93---
-
-
-
-
-
-
20M0644.13-0.8-1.78%4543.85---
-
-
-
-
-
-
20M0544.93+0.25+0.56%45.0544.62---
-
-
-
-
-
-
20M0444.68-0.47-1.04%45.4244.63---
-
-
-
-
-
-
20M0345.15+1.84+4.25%45.4643.14---
-
-
-
-
-
-
20M0243.31+1.06+2.51%43.3141.73---
-
-
-
-
-
-
20M0142.25+1.13+2.75%42.3141.01---
-
-
-
-
-
-
19M1241.12-1.05-2.49%42.3141.1---
-
-
-
-
-
-
19M1142.17+0.12+0.29%42.4941.58---
-
-
-
-
-
-
19M1042.05-1.02-2.37%43.5542---
-
-
-
-
-
-
19M0943.07-1.2-2.71%44.5842.57---
-
-
-
-
-
-
19M0844.27+2.11+5%44.5742.22---
-
-
-
-
-
-
19M0742.16-0.02-0.05%42.5441.78---
-
-
-
-
-
-
19M0642.18-0.27-0.64%42.8642.04---
-
-
-
-
-
-
19M0542.45+1.93+4.76%42.4640.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0440.52-0.08-0.2%40.5340.08---
-
-
-
-
-
-
19M0340.6+0.28+0.69%40.8840.1---
-
-
-
-
-
-
19M0240.32+0.19+0.47%40.4240.21---
-
-
-
-
-
-
19M0140.13+0.43+1.08%40.4739.68---
-
-
-
-
-
-
18M1239.7+0.83+2.14%39.8338.81---
-
-
-
-
-
-
18M1138.87+0.22+0.57%38.9538.1---
-
-
-
-
-
-
18M1038.65+0.4+1.05%38.8238.15---
-
-
-
-
-
-
18M0938.25-0.56-1.44%39.0838.25---
-
-
-
-
-
-
18M0838.81+0.46+1.2%39.0138.24---
-
-
-
-
-
-
18M0738.35+0.02+0.05%38.7538.1---
-
-
-
-
-
-
18M0638.33+0.7+1.86%38.5236.93---
-
-
-
-
-
-
18M0537.63+0.63+1.7%37.8336.89---
-
-
-
-
-
-
18M043700%37.1136.86---
-
-
-
-
-
-
18M0337+0.3+0.82%37.0936.57---
-
-
-
-
-
-
18M0236.7-0.35-0.94%37.5836.53---
-
-
-
-
-
-
18M0137.05-1.46-3.79%38.4537.03---
-
-
-
-
-
-
17M1238.51-0.35-0.9%39.0638.4---
-
-
-
-
-
-
17M1138.86-0.34-0.87%39.438.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1039.2-0.25-0.63%39.6339.1---
-
-
-
-
-
-
17M0939.45-0.3-0.75%39.9239.38---
-
-
-
-
-
-
17M0839.75+0.33+0.84%39.8739.22---
-
-
-
-
-
-
17M0739.42-0.21-0.53%39.8539.31---
-
-
-
-
-
-
17M0639.63-0.46-1.15%40.0339.63---
-
-
-
-
-
-