≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00694B 富邦美債1-3年 / 本淨比河流圖(月)

00694B 富邦美債1-3年

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8441.78+0.06+0.14%0.55%41.7841.8541.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1478,979萬4844.7張/筆41.8241.71 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90374.1萬194.71張/筆41.77+0.13 (+0.31%)

連續漲跌: 連3漲  ( +0.26元 / +0.63%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00694B 富邦美債1-3年 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1041.84+0.19+0.46%41.8541.62---
-
-
-
-
-
-
26M0941.65+0.02+0.05%41.8141.11---
-
-
-
-
-
-
26M0841.63-0.91-2.14%42.6241.39---
-
-
-
-
-
-
26M0742.54+0.49+1.17%42.5941.92---
-
-
-
-
-
-
26M0642.05+0.66+1.59%42.0841.1---
-
-
-
-
-
-
26M0541.39-0.31-0.74%41.6741.27---
-
-
-
-
-
-
26M0441.7-0.78-1.84%42.3241.37---
-
-
-
-
-
-
26M0342.48+1.08+2.61%42.541.3---
-
-
-
-
-
-
26M0241.4-0.09-0.22%41.9541.39---
-
-
-
-
-
-
26M0141.49-0.19-0.46%42.0541.18---
-
-
-
-
-
-
25M1241.68+0.19+0.46%41.9341.13---
-
-
-
-
-
-
25M1141.49+1.03+2.55%41.5840.5---
-
-
-
-
-
-
25M1040.46+0.17+0.42%40.7640.17---
-
-
-
-
-
-
25M0940.29+0.09+0.22%40.539.62---
-
-
-
-
-
-
25M0840.2+1.04+2.66%40.339.09---
-
-
-
-
-
-
25M0739.16+0.79+2.06%39.2137.81---
-
-
-
-
-
-
25M0638.37-0.77-1.97%39.2837.66---
-
-
-
-
-
-
25M0539.14-2.69-6.43%41.9438.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0441.83-1.67-3.84%43.9541.8---
-
-
-
-
-
-
25M0343.5+0.78+1.83%43.5242.72---
-
-
-
-
-
-
25M0242.72+0.34+0.8%42.9742.37---
-
-
-
-
-
-
25M0142.38-0.26-0.61%42.9942.24---
-
-
-
-
-
-
24M1242.64+0.53+1.26%42.6641.98---
-
-
-
-
-
-
24M1142.11+0.62+1.49%42.1341.13---
-
-
-
-
-
-
24M1041.49+0.13+0.31%4241.3---
-
-
-
-
-
-
24M0941.36-0.14-0.34%42.0841.36---
-
-
-
-
-
-
24M0841.5-0.64-1.52%42.5241.2---
-
-
-
-
-
-
24M0742.14+0.5+1.2%42.2941.61---
-
-
-
-
-
-
24M0641.64+0.25+0.6%41.7541.21---
-
-
-
-
-
-
24M0541.39+0.13+0.32%41.3940.88---
-
-
-
-
-
-
24M0441.26+0.32+0.78%41.4740.82---
-
-
-
-
-
-
24M0340.94+0.61+1.51%41.0340---
-
-
-
-
-
-
24M0240.33+0.36+0.9%40.3739.9---
-
-
-
-
-
-
24M0139.97+0.64+1.63%40.4439.26---
-
-
-
-
-
-
23M1239.33-0.22-0.56%40.0339.1---
-
-
-
-
-
-
23M1139.55-1.12-2.75%40.7639.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1040.67+0.18+0.44%40.7140.36---
-
-
-
-
-
-
23M0940.49+0.46+1.15%40.5139.99---
-
-
-
-
-
-
23M0840.03+0.69+1.75%40.0539.4---
-
-
-
-
-
-
23M0739.34+0.27+0.69%39.3738.82---
-
-
-
-
-
-
23M0639.07+0.36+0.93%39.0738.58---
-
-
-
-
-
-
23M0538.71-0.12-0.31%39.0538.4---
-
-
-
-
-
-
23M0438.83+0.27+0.7%38.9338.6---
-
-
-
-
-
-
23M0338.56+0.48+1.26%38.8538.06---
-
-
-
-
-
-
23M0238.08+0.36+0.95%38.1237.35---
-
-
-
-
-
-
23M0137.72-0.82-2.13%38.637.69---
-
-
-
-
-
-
22M1238.54-0.02-0.05%38.6938.2---
-
-
-
-
-
-
22M1138.56-1.53-3.82%40.1938.52---
-
-
-
-
-
-
22M1040.09+0.46+1.16%40.2239.39---
-
-
-
-
-
-
22M0939.63+1.22+3.18%39.8638.43---
-
-
-
-
-
-
22M0838.41+0.31+0.81%38.5337.93---
-
-
-
-
-
-
22M0738.1+0.18+0.47%38.2337.75---
-
-
-
-
-
-
22M0637.92+0.59+1.58%37.9837.39---
-
-
-
-
-
-
22M0537.33-0.41-1.09%38.2937.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0437.74+0.81+2.19%37.8736.89---
-
-
-
-
-
-
22M0336.93+0.45+1.23%37.1436.51---
-
-
-
-
-
-
22M0236.48-0.01-0.03%36.5236.21---
-
-
-
-
-
-
22M0136.49-0.14-0.38%36.6336.19---
-
-
-
-
-
-
21M1236.63-0.21-0.57%36.9436.54---
-
-
-
-
-
-
21M1136.84-0.09-0.24%37.1136.8---
-
-
-
-
-
-
21M1036.93-0.37-0.99%37.5236.88---
-
-
-
-
-
-
21M0937.3+0.22+0.59%37.336.9---
-
-
-
-
-
-
21M0837.08-0.16-0.43%37.4137.05---
-
-
-
-
-
-
21M0737.24-0.03-0.08%37.5237.17---
-
-
-
-
-
-
21M0637.27+0.29+0.78%37.4736.83---
-
-
-
-
-
-
21M0536.98-0.27-0.72%37.636.97---
-
-
-
-
-
-
21M0437.25-1.05-2.74%38.3737.25---
-
-
-
-
-
-
21M0338.3+0.96+2.57%38.5137.32---
-
-
-
-
-
-
21M0237.34-0.33-0.88%37.6737.33---
-
-
-
-
-
-
21M0137.67-0.15-0.4%37.8437.54---
-
-
-
-
-
-
20M1237.82-0.57-1.48%38.4337.8---
-
-
-
-
-
-
20M1138.39-0.15-0.39%38.5538.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1038.54-0.62-1.58%39.0838.48---
-
-
-
-
-
-
20M0939.16-0.53-1.34%39.6939.07---
-
-
-
-
-
-
20M0839.69+0.13+0.33%39.7739.6---
-
-
-
-
-
-
20M0739.56-0.44-1.1%40.0639.4---
-
-
-
-
-
-
20M0640-0.6-1.48%40.6439.97---
-
-
-
-
-
-
20M0540.6+0.21+0.52%40.7440.38---
-
-
-
-
-
-
20M0440.39-0.67-1.63%41.3140.39---
-
-
-
-
-
-
20M0341.06+0.36+0.88%41.2240.39---
-
-
-
-
-
-
20M0240.7+0.34+0.84%40.7639.98---
-
-
-
-
-
-
20M0140.36+0.24+0.6%40.4539.99---
-
-
-
-
-
-
19M1240.12-0.63-1.55%40.8240.12---
-
-
-
-
-
-
19M1140.75+0.17+0.42%40.8440.44---
-
-
-
-
-
-
19M1040.58-0.79-1.91%41.5840.57---
-
-
-
-
-
-
19M0941.37-0.54-1.29%42.0240.7---
-
-
-
-
-
-
19M0841.91+0.57+1.38%42.341.38---
-
-
-
-
-
-
19M0741.34-0.07-0.17%41.5741.27---
-
-
-
-
-
-
19M0641.41-0.65-1.55%42.1641.41---
-
-
-
-
-
-
19M0542.06+0.77+1.86%42.0740.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0441.29+0.2+0.49%41.2940.99---
-
-
-
-
-
-
19M0341.09+0.21+0.51%41.2740.74---
-
-
-
-
-
-
19M0240.88+0.13+0.32%40.9540.83---
-
-
-
-
-
-
19M0140.75+0.12+0.3%41.1540.68---
-
-
-
-
-
-
18M1240.63+0.02+0.05%40.8840.5---
-
-
-
-
-
-
18M1140.61-0.06-0.15%40.7840.26---
-
-
-
-
-
-
18M1040.67+0.5+1.24%40.9740.18---
-
-
-
-
-
-
18M0940.17-0.33-0.81%40.6140.17---
-
-
-
-
-
-
18M0840.5+0.34+0.85%40.6940.13---
-
-
-
-
-
-
18M0740.16-0.08-0.2%40.5439.98---
-
-
-
-
-
-
18M0640.24+0.74+1.87%40.2439---
-
-
-
-
-
-
18M0539.5+0.6+1.54%39.5938.94---
-
-
-
-
-
-
18M0438.9+0.55+1.43%39.1238.38---
-
-
-
-
-
-
18M0338.35-0.22-0.57%38.638.35---
-
-
-
-
-
-
18M0238.57+0.05+0.13%38.8538.41---
-
-
-
-
-
-
18M0138.52-0.91-2.31%39.4338.48---
-
-
-
-
-
-
17M1239.43-0.42-1.05%39.9139.33---
-
-
-
-
-
-
17M1139.85-0.32-0.8%40.239.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1040.17-0.2-0.5%40.5540.08---
-
-
-
-
-
-
17M0940.37+0.3+0.75%40.539.86---
-
-
-
-
-
-
17M0840.07-0.1-0.25%40.4240.02---
-
-
-
-
-
-
17M0740.17-0.17-0.42%40.5840.04---
-
-
-
-
-
-
17M0640.34+0.33+0.82%40.4439.82---
-
-
-
-
-
-