≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00693U 期街口S&P黃豆 / 本淨比河流圖(月)

00693U 期街口S&P黃豆

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2323.4-0.17-0.73%0.56%23.3123.3123.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4223,303萬3374.22張/筆23.2323.29 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9512,230萬2014.73張/筆23.46-0.28 (-1.18%)

連續漲跌: 連2跌  ( -0.45元 / -1.9%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

00693U 期街口S&P黃豆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1023.23-0.45-1.9%23.5323.18---
-
-
-
-
-
-
26M0923.68+0.23+0.98%24.2723.36---
-
-
-
-
-
-
26M0823.45+1.59+7.27%23.5721.41---
-
-
-
-
-
-
26M0721.86+1.04+5%22.8920.79---
-
-
-
-
-
-
26M0620.82-1.35-6.09%22.0420.53---
-
-
-
-
-
-
26M0522.17-0.24-1.07%22.8421.86---
-
-
-
-
-
-
26M0422.41+0.49+2.24%22.4321.68---
-
-
-
-
-
-
26M0321.92-0.02-0.09%23.3321.64---
-
-
-
-
-
-
26M0221.94+1.58+7.76%21.9420.12---
-
-
-
-
-
-
26M0120.36+0.15+0.74%20.7819.9---
-
-
-
-
-
-
25M1220.21-1.59-7.29%21.9820.18---
-
-
-
-
-
-
25M1121.8+0.42+1.96%22.3521.31---
-
-
-
-
-
-
25M1021.38+1.69+8.58%21.519.45---
-
-
-
-
-
-
25M0919.69-0.87-4.23%20.6819.63---
-
-
-
-
-
-
25M0820.56+1.11+5.71%20.919.19---
-
-
-
-
-
-
25M0719.45-0.43-2.16%20.3519.42---
-
-
-
-
-
-
25M0619.88-0.14-0.7%20.7519.63---
-
-
-
-
-
-
25M0520.02-0.23-1.14%20.6619.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0420.25-0.02-0.1%20.7519.25---
-
-
-
-
-
-
25M0320.27-0.29-1.41%20.419.69---
-
-
-
-
-
-
25M0220.56-0.76-3.56%21.4920.5---
-
-
-
-
-
-
25M0121.32+1.45+7.3%21.3219.83---
-
-
-
-
-
-
24M1219.87-0.06-0.3%20.0719.01---
-
-
-
-
-
-
24M1119.93+0.22+1.12%20.919.75---
-
-
-
-
-
-
24M1019.71-1.74-8.11%21.4319.69---
-
-
-
-
-
-
24M0921.45+0.88+4.28%21.5720.39---
-
-
-
-
-
-
24M0820.57-0.55-2.6%21.3119.62---
-
-
-
-
-
-
24M0721.12-1.64-7.21%23.0620.96---
-
-
-
-
-
-
24M0622.76-1.61-6.61%24.0522.73---
-
-
-
-
-
-
24M0524.37+0.75+3.18%25.0923.62---
-
-
-
-
-
-
24M0423.62-0.56-2.32%24.3223.02---
-
-
-
-
-
-
24M0324.18+1.06+4.58%24.7423.03---
-
-
-
-
-
-
24M0223.12-1.56-6.32%24.823.06---
-
-
-
-
-
-
24M0124.68-1.92-7.22%26.3224.17---
-
-
-
-
-
-
23M1226.6-1.13-4.08%27.6526.41---
-
-
-
-
-
-
23M1127.73+0.78+2.89%28.7327.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1026.95-0.45-1.64%27.626.33---
-
-
-
-
-
-
23M0927.4-1.65-5.68%28.9427.14---
-
-
-
-
-
-
23M0829.05+0.68+2.4%29.5627.22---
-
-
-
-
-
-
23M0728.37+1.64+6.14%29.7727.59---
-
-
-
-
-
-
23M0626.73+3.26+13.9%28.2523.75---
-
-
-
-
-
-
23M0523.47-2.3-8.93%26.2623.47---
-
-
-
-
-
-
23M0425.77-0.44-1.68%27.1625.68---
-
-
-
-
-
-
23M0326.21-1.09-3.99%27.3425.1---
-
-
-
-
-
-
23M0227.3+0.14+0.52%27.6726.79---
-
-
-
-
-
-
23M0127.16-0.06-0.22%27.2326.26---
-
-
-
-
-
-
22M1227.22+1.01+3.85%27.2425.58---
-
-
-
-
-
-
22M1126.21+0.64+2.5%26.3325.46---
-
-
-
-
-
-
22M1025.57-0.17-0.66%25.624.6---
-
-
-
-
-
-
22M0925.74-0.16-0.62%27.0525.04---
-
-
-
-
-
-
22M0825.9-0.02-0.08%26.5924.45---
-
-
-
-
-
-
22M0725.92-0.46-1.74%26.3823.19---
-
-
-
-
-
-
22M0626.38-1.52-5.45%28.4425.16---
-
-
-
-
-
-
22M0527.9+0.61+2.24%27.9225.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0427.29+1.11+4.24%27.6225.51---
-
-
-
-
-
-
22M0326.18-0.19-0.72%27.5625.01---
-
-
-
-
-
-
22M0226.37+4.38+19.9%27.1624.2---
-
-
-
-
-
-
22M0121.99+0.41+1.9%22.4121.3---
-
-
-
-
-
-
21M1221.58+1.83+9.27%21.7719.42---
-
-
-
-
-
-
21M1119.75-0.24-1.2%20.4418.97---
-
-
-
-
-
-
21M1019.99-0.73-3.52%20.3619.35---
-
-
-
-
-
-
21M0920.72-0.43-2.03%21.0220.52---
-
-
-
-
-
-
21M0821.15-1.11-4.99%22.2920.92---
-
-
-
-
-
-
21M0722.26+0.89+4.16%22.8721.37---
-
-
-
-
-
-
21M0621.37-1.82-7.85%24.3820.52---
-
-
-
-
-
-
21M0523.19+0.18+0.78%24.9422.68---
-
-
-
-
-
-
21M0423.01+2.13+10.2%23.4821.01---
-
-
-
-
-
-
21M0320.88-0.37-1.74%22.2520.81---
-
-
-
-
-
-
21M0221.25+0.52+2.51%21.8620.49---
-
-
-
-
-
-
21M0120.73+0.63+3.13%2219.82---
-
-
-
-
-
-
20M1220.1+1.73+9.42%20.1817.65---
-
-
-
-
-
-
20M1118.37+2.1+12.9%18.5116.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1016.27+0.86+5.58%16.8215.83---
-
-
-
-
-
-
20M0915.41+0.29+1.92%16.3814.79---
-
-
-
-
-
-
20M0815.12+1.21+8.7%15.1813.52---
-
-
-
-
-
-
20M0713.91-0.11-0.78%1513.8---
-
-
-
-
-
-
20M0614.02+0.38+2.79%14.4713.57---
-
-
-
-
-
-
20M0513.64-0.46-3.26%14.1413.52---
-
-
-
-
-
-
20M0414.1-0.24-1.67%14.4213.26---
-
-
-
-
-
-
20M0314.34-0.02-0.14%14.713---
-
-
-
-
-
-
20M0214.36-0.16-1.1%14.714.28---
-
-
-
-
-
-
20M0114.52-1.03-6.62%15.6914.41---
-
-
-
-
-
-
19M1215.55+0.61+4.08%15.6214.61---
-
-
-
-
-
-
19M1114.94-0.69-4.41%15.714.76---
-
-
-
-
-
-
19M1015.63+0.53+3.51%16.0515.41---
-
-
-
-
-
-
19M0915.1+0.19+1.27%15.3414.7---
-
-
-
-
-
-
19M0814.91-0.49-3.18%15.2614.69---
-
-
-
-
-
-
19M0715.4-0.28-1.79%1615.34---
-
-
-
-
-
-
19M0615.68+0.01+0.06%16.1815.05---
-
-
-
-
-
-
19M0515.67+0.37+2.42%15.7414.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0415.3-0.78-4.85%16.2715.29---
-
-
-
-
-
-
19M0316.08-0.47-2.84%16.5615.99---
-
-
-
-
-
-
19M0216.55-0.22-1.31%16.9216.46---
-
-
-
-
-
-
19M0116.77+0.58+3.58%16.8916.21---
-
-
-
-
-
-
18M1216.19-0.3-1.82%17.1615.98---
-
-
-
-
-
-
18M1116.49+0.68+4.3%16.5915.79---
-
-
-
-
-
-
18M1015.81-0.36-2.23%16.8115.76---
-
-
-
-
-
-
18M0916.17+0.33+2.08%16.215.47---
-
-
-
-
-
-
18M0815.84-1.06-6.27%17.2815.73---
-
-
-
-
-
-
18M0716.9+0.04+0.24%16.9915.91---
-
-
-
-
-
-
18M0616.86-2.99-15.1%19.8816.79---
-
-
-
-
-
-
18M0519.85-0.8-3.87%20.4919.45---
-
-
-
-
-
-
18M0420.65+0.02+0.1%20.8719.96---
-
-
-
-
-
-
18M0320.63+0.09+0.44%21.1619.91---
-
-
-
-
-
-
18M0220.54+0.76+3.84%20.6419.17---
-
-
-
-
-
-
18M0119.78+0.58+3.02%2019.06---
-
-
-
-
-
-
17M1219.2-0.75-3.76%20.3319.1---
-
-
-
-
-
-
17M1119.95+0.02+0.1%20.1519.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1019.93+0.13+0.66%20.3719.54---
-
-
-
-
-
-
17M0919.8+0.58+3.02%20.1519.41---
-
-
-
-
-
-
17M0819.22-1.34-6.52%20.5719---
-
-
-
-
-
-
17M0720.56+1.5+7.87%21.5419.9---
-
-
-
-
-
-
17M0619.06+0.06+0.32%19.7318.83---
-
-
-
-
-
-
17M0519-0.88-4.43%20.2718.97---
-
-
-
-
-
-
17M0419.88-0.11-0.55%20.0519.82---
-
-
-
-
-
-