≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00662 富邦NASDAQ / 本淨比河流圖(月)

00662 富邦NASDAQ

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.25125-0.75-0.6%0.28%124.4124.55124.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7293.39億3,541771股/筆124.4124.3 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8533.57億3,303864張/筆125+0.95 (+0.77%)

連續漲跌: 連5漲→跌  ( -0.75元 / -0.6%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• 富邦00662啟動分割「1拆5」 11/10最後買進日、11/17恢復交易 (Anue鉅亨 09/10 20:34)

• 規模千億海外ETF變身！00662「1拆5」　每張2.3萬元甜甜價 (ETtoday新聞雲 09/10 16:59)

• 富邦NASDAQ經理之「富邦NASDAQ-100證券投資信託基金」(證券代號00662，以下簡稱本基金)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 09/10)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 專家擬出「趙建銘投資0050」2劇本　2300萬最多可變5.4億 (ETtoday新聞雲 08/28 10:42)

• 陳幸妤兒吐槽趙建銘：2300萬買0050都翻倍了　郭哲榮突破盲點 (ETtoday新聞雲 08/28 08:07)

• 陳幸妤兒子都懂買「0050會翻倍」　郭哲榮揭多數人賺不到錢原因 (ETtoday新聞雲 08/28 08:07)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• AI巨頭財報前瞻一表看！微軟、Meta、蘋果下周開獎 聚焦資本支出 (Anue鉅亨 07/25 12:08)

• 富邦00662獲准追加募集200億元待央行點頭 分割時程將調整 (Anue鉅亨 07/21 19:16)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

00662 富邦NASDAQ 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09124.25+4.55+3.8%125.2118---
-
-
-
-
-
-
26M08119.7+1.15+0.97%123.9117.55---
-
-
-
-
-
-
26M07118.55-3.95-3.22%123.9113.7---
-
-
-
-
-
-
26M06122.5+0.4+0.33%124116.3---
-
-
-
-
-
-
26M05122.1+11.65+10.5%122.1112.2---
-
-
-
-
-
-
26M04110.45+15.2+16%111.597.15---
-
-
-
-
-
-
26M0395.25-6.1-6.02%102.2594.3---
-
-
-
-
-
-
26M02101.35-2.25-2.17%104.898.85---
-
-
-
-
-
-
26M01103.6+0.95+0.93%105101.75---
-
-
-
-
-
-
25M12102.65+0.4+0.39%103.9100.1---
-
-
-
-
-
-
25M11102.25-0.65-0.63%103.0596.8---
-
-
-
-
-
-
25M10102.9+6.3+6.52%103.4596.2---
-
-
-
-
-
-
25M0996.6+3.8+4.09%96.791.8---
-
-
-
-
-
-
25M0892.8+1.8+1.98%9387.5---
-
-
-
-
-
-
25M0791+6.2+7.31%91.183.95---
-
-
-
-
-
-
25M0684.8+1.1+1.31%8581.6---
-
-
-
-
-
-
25M0583.7+4+5.02%83.875.6---
-
-
-
-
-
-
25M0479.7-1.75-2.15%83.0570.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0381.45-7.95-8.89%88.5581.1---
-
-
-
-
-
-
25M0289.4-2.3-2.51%93.7588.85---
-
-
-
-
-
-
25M0191.7+2.3+2.57%91.788.1---
-
-
-
-
-
-
24M1289.4+2.1+2.41%9387.35---
-
-
-
-
-
-
24M1187.3+2.5+2.95%88.282---
-
-
-
-
-
-
24M1084.8+3.5+4.31%85.281.65---
-
-
-
-
-
-
24M0981.3+1.35+1.69%82.876.15---
-
-
-
-
-
-
24M0879.95-0.25-0.31%82.674.4---
-
-
-
-
-
-
24M0780.2-2.75-3.32%86.7579.7---
-
-
-
-
-
-
24M0682.95+5.7+7.38%83.677.3---
-
-
-
-
-
-
24M0577.25+3+4.04%78.472.9---
-
-
-
-
-
-
24M0474.25-0.45-0.6%7671.25---
-
-
-
-
-
-
24M0374.7+1.95+2.68%75.672.6---
-
-
-
-
-
-
24M0272.75+2.95+4.23%73.1569.3---
-
-
-
-
-
-
24M0169.8+3+4.49%70.764.95---
-
-
-
-
-
-
23M1266.8+2.55+3.97%67.9563.8---
-
-
-
-
-
-
23M1164.25+4.75+7.98%65.5559.9---
-
-
-
-
-
-
23M1059.5-1.2-1.98%63.3559.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0960.7-2.65-4.18%63.960.5---
-
-
-
-
-
-
23M0863.35-0.25-0.39%64.1560.25---
-
-
-
-
-
-
23M0763.6+3.6+6%63.760.5---
-
-
-
-
-
-
23M0660+3.25+5.73%60.1556.3---
-
-
-
-
-
-
23M0556.75+4.9+9.45%56.8551.3---
-
-
-
-
-
-
23M0451.85+0.8+1.57%51.950.4---
-
-
-
-
-
-
23M0351.05+3.31+6.93%51.1546.68---
-
-
-
-
-
-
23M0247.74+1.84+4.01%49.6346.39---
-
-
-
-
-
-
23M0145.9+2.58+5.96%47.2442.67---
-
-
-
-
-
-
22M1243.32-2.48-5.41%47.9442.34---
-
-
-
-
-
-
22M1145.8-2-4.18%47.744.37---
-
-
-
-
-
-
22M1047.8+2.01+4.39%47.8144.11---
-
-
-
-
-
-
22M0945.79-2.98-6.11%50.7545.55---
-
-
-
-
-
-
22M0848.77-0.92-1.85%52.8548.48---
-
-
-
-
-
-
22M0749.69+5.37+12.1%49.7543.61---
-
-
-
-
-
-
22M0644.32-3.47-7.26%48.2442.77---
-
-
-
-
-
-
22M0547.79-3.16-6.2%51.645.12---
-
-
-
-
-
-
22M0450.95-4.75-8.53%55.0549.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0355.7+5.65+11.3%56.2548.11---
-
-
-
-
-
-
22M0250.05-0.75-1.48%5447.6---
-
-
-
-
-
-
22M0150.8-8-13.6%58.8550.5---
-
-
-
-
-
-
21M1258.8+0.25+0.43%59.156.05---
-
-
-
-
-
-
21M1158.55+2.65+4.74%59.5556.7---
-
-
-
-
-
-
21M1055.9+2.45+4.58%56.0552---
-
-
-
-
-
-
21M0953.45-2.4-4.3%5653.1---
-
-
-
-
-
-
21M0855.85+2.6+4.88%55.953.15---
-
-
-
-
-
-
21M0753.25+0.95+1.82%54.6552.05---
-
-
-
-
-
-
21M0652.3+3.8+7.84%52.3547.97---
-
-
-
-
-
-
21M0548.5-1.75-3.48%50.246.79---
-
-
-
-
-
-
21M0450.25+2.93+6.19%51.1548.07---
-
-
-
-
-
-
21M0347.32+1.77+3.89%48.2444.28---
-
-
-
-
-
-
21M0245.55-1.1-2.36%5045.5---
-
-
-
-
-
-
21M0146.65+0.22+0.47%48.6245.35---
-
-
-
-
-
-
20M1246.43+1.55+3.45%46.6744.74---
-
-
-
-
-
-
20M1144.88+3.68+8.93%45.4640.71---
-
-
-
-
-
-
20M1041.2-0.94-2.23%44.8341.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0942.14-3.58-7.83%46.9940.62---
-
-
-
-
-
-
20M0845.72+4.82+11.8%45.7641.19---
-
-
-
-
-
-
20M0740.9+2.94+7.74%41.7738.37---
-
-
-
-
-
-
20M0637.96+1.54+4.23%39.0136.39---
-
-
-
-
-
-
20M0536.42+1.59+4.57%37.0232.91---
-
-
-
-
-
-
20M0434.83+4.21+13.7%34.8829.9---
-
-
-
-
-
-
20M0330.62-3.58-10.5%34.4525.6---
-
-
-
-
-
-
20M0234.2-1.5-4.2%38.334.2---
-
-
-
-
-
-
20M0135.7+2.09+6.22%35.7533.52---
-
-
-
-
-
-
19M1233.61+0.75+2.28%34.0132.19---
-
-
-
-
-
-
19M1132.86+1.2+3.79%32.9731.56---
-
-
-
-
-
-
19M1031.66-0.99-3.03%33.1530.69---
-
-
-
-
-
-
19M0932.65-0.14-0.43%33.4732.35---
-
-
-
-
-
-
19M0832.79-0.66-1.97%33.0931.21---
-
-
-
-
-
-
19M0733.45+1.3+4.04%33.5832.55---
-
-
-
-
-
-
19M0632.15+1.2+3.88%33.2629.85---
-
-
-
-
-
-
19M0530.95-1.96-5.96%32.930.85---
-
-
-
-
-
-
19M0432.91+1.81+5.82%33.2231.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0331.1+1.26+4.22%31.7429.53---
-
-
-
-
-
-
19M0229.84+1.73+6.15%29.9728.95---
-
-
-
-
-
-
19M0128.11+1.61+6.08%28.5625.89---
-
-
-
-
-
-
18M1226.5-2.54-8.75%29.9124.6---
-
-
-
-
-
-
18M1129.04+0.13+0.45%30.1627.59---
-
-
-
-
-
-
18M1028.91-2.9-9.12%3228.42---
-
-
-
-
-
-
18M0931.81-0.29-0.9%32.231.04---
-
-
-
-
-
-
18M0832.1+1.91+6.33%32.230.37---
-
-
-
-
-
-
18M0730.19+0.47+1.58%31.1729.39---
-
-
-
-
-
-
18M0629.72+1.05+3.66%30.528.52---
-
-
-
-
-
-
18M0528.67+1.57+5.79%28.7726.99---
-
-
-
-
-
-
18M0427.1+0.5+1.88%27.6625.7---
-
-
-
-
-
-
18M0326.6-1.55-5.51%28.7425.95---
-
-
-
-
-
-
18M0228.15+0.26+0.93%28.1625.41---
-
-
-
-
-
-
18M0127.89+1.58+6.01%28.1326.15---
-
-
-
-
-
-
17M1226.31+0.35+1.35%26.8525.75---
-
-
-
-
-
-
17M1125.96+0.28+1.09%26.425.6---
-
-
-
-
-
-
17M1025.68+0.93+3.76%25.8224.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0924.75+0.08+0.32%24.8824.26---
-
-
-
-
-
-
17M0824.67+0.1+0.41%24.7524.07---
-
-
-
-
-
-
17M0724.57+0.83+3.5%24.9923.45---
-
-
-
-
-
-
17M0623.74-0.24-1%24.6823.65---
-
-
-
-
-
-
17M0523.98+0.69+2.96%24.0123.24---
-
-
-
-
-
-
17M0423.29+0.31+1.35%23.322.45---
-
-
-
-
-
-
17M0322.98+0.41+1.82%23.121.92---
-
-
-
-
-
-
17M0222.57+0.78+3.58%22.7221.85---
-
-
-
-
-
-
17M0121.79-0.02-0.09%22.1121.65---
-
-
-
-
-
-
16M1221.81+0.39+1.82%22.0220.87---
-
-
-
-
-
-
16M1121.42+0.36+1.71%21.5119.95---
-
-
-
-
-
-
16M1021.06+0.07+0.33%21.4920.93---
-
-
-
-
-
-
16M0920.99+0.11+0.53%21.220.2---
-
-
-
-
-
-
16M0820.88+0.15+0.72%21.0820.54---
-
-
-
-
-
-
16M0720.73+1.21+6.2%20.7719.65---
-
-
-
-
-
-
16M0619.52-0.41-2.06%19.9718.96---
-
-
-
-
-
-