≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00661 元大日經225 / 本淨比河流圖(月)

00661 元大日經225

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.986.2-1.3-1.51%1.51%86.286.284.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
43369.8萬161269股/筆85.2884.75 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44376.2萬169259張/筆86.08+0.7 (+0.82%)

連續漲跌: 連2漲→跌  ( -1.3元 / -1.51%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00661 元大日經225 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0984.9-0.45-0.53%86.4581.65---
-
-
-
-
-
-
26M0885.35+1.95+2.34%89.4581.35---
-
-
-
-
-
-
26M0783.4-7.45-8.2%92.478.2---
-
-
-
-
-
-
26M0690.85+5.4+6.32%93.981.5---
-
-
-
-
-
-
26M0585.45+9.15+12%85.576.6---
-
-
-
-
-
-
26M0476.3+9.85+14.8%78.4568---
-
-
-
-
-
-
26M0366.45-9.5-12.5%75.5565.5---
-
-
-
-
-
-
26M0275.95+7.05+10.2%76.3568.05---
-
-
-
-
-
-
26M0168.9+4.1+6.33%7064.95---
-
-
-
-
-
-
25M1264.8+0.15+0.23%65.5562.85---
-
-
-
-
-
-
25M1164.65-2.65-3.94%67.7562.45---
-
-
-
-
-
-
25M1067.3+9.3+16%67.357.4---
-
-
-
-
-
-
25M0958+3.15+5.74%58.853.8---
-
-
-
-
-
-
25M0854.85+2.3+4.38%56.250.9---
-
-
-
-
-
-
25M0752.55+0.75+1.45%53.750---
-
-
-
-
-
-
25M0651.8+2.67+5.43%52.247.85---
-
-
-
-
-
-
25M0549.13+2.54+5.45%49.1547.34---
-
-
-
-
-
-
25M0446.59+0.27+0.58%46.8940.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0346.32-2.88-5.85%49.2646.2---
-
-
-
-
-
-
25M0249.2-1.6-3.15%50.748.62---
-
-
-
-
-
-
25M0150.8+0.65+1.3%51.448.79---
-
-
-
-
-
-
24M1250.15+1.27+2.6%51.448.66---
-
-
-
-
-
-
24M1148.88-1.17-2.34%50.848.45---
-
-
-
-
-
-
24M1050.05+1.42+2.92%51.548.18---
-
-
-
-
-
-
24M0948.63-0.56-1.14%50.9545.22---
-
-
-
-
-
-
24M0849.19-0.43-0.87%49.4240.94---
-
-
-
-
-
-
24M0749.62-0.98-1.94%54.0548.6---
-
-
-
-
-
-
24M0650.6+1.31+2.66%5148.75---
-
-
-
-
-
-
24M0549.29+0.14+0.28%50.548.41---
-
-
-
-
-
-
24M0449.15-2.65-5.12%51.8547.33---
-
-
-
-
-
-
24M0351.8+1.97+3.95%52.5549.06---
-
-
-
-
-
-
24M0249.83+3.62+7.83%50.245.84---
-
-
-
-
-
-
24M0146.21+3.33+7.77%47.1842.2---
-
-
-
-
-
-
23M1242.88+0.31+0.73%43.2341.15---
-
-
-
-
-
-
23M1142.57+3.23+8.21%4340.14---
-
-
-
-
-
-
23M1039.34-1.4-3.44%41.4939.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0940.74-0.89-2.14%42.840.59---
-
-
-
-
-
-
23M0841.63-0.65-1.54%42.6339.91---
-
-
-
-
-
-
23M0742.28+0.12+0.28%42.9940.69---
-
-
-
-
-
-
23M0642.16+2.77+7.03%43.0639.5---
-
-
-
-
-
-
23M0539.39+2.53+6.86%40.1936.84---
-
-
-
-
-
-
23M0436.86+0.99+2.76%36.8635.19---
-
-
-
-
-
-
23M0335.87+1.14+3.28%36.1434.22---
-
-
-
-
-
-
23M0234.73-0.13-0.37%35.3534.39---
-
-
-
-
-
-
23M0134.86+1.56+4.68%34.9132.68---
-
-
-
-
-
-
22M1233.3-2.18-6.14%36.0233.04---
-
-
-
-
-
-
22M1135.48+0.57+1.63%35.9534.63---
-
-
-
-
-
-
22M1034.91+2.23+6.82%34.9132.89---
-
-
-
-
-
-
22M0932.68-2.7-7.63%35.8532.61---
-
-
-
-
-
-
22M0835.38+0.42+1.2%36.5734.74---
-
-
-
-
-
-
22M0734.96+1.52+4.55%34.9632.52---
-
-
-
-
-
-
22M0633.44-1.06-3.07%35.2332.02---
-
-
-
-
-
-
22M0534.5+1.03+3.08%34.5132.72---
-
-
-
-
-
-
22M0433.47-1.71-4.86%35.1833.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0335.18+2.08+6.28%35.3331.4---
-
-
-
-
-
-
22M0233.1-1.29-3.75%34.6932.45---
-
-
-
-
-
-
22M0134.39-1.72-4.76%36.5634---
-
-
-
-
-
-
21M1236.11+0.79+2.24%36.2534.66---
-
-
-
-
-
-
21M1135.32-0.86-2.38%37.3335.32---
-
-
-
-
-
-
21M1036.18-0.82-2.22%36.7734.53---
-
-
-
-
-
-
21M0937+1.9+5.41%38.3535.21---
-
-
-
-
-
-
21M0835.1+0.95+2.78%35.133.95---
-
-
-
-
-
-
21M0734.15-1.66-4.64%35.9834.15---
-
-
-
-
-
-
21M0635.81+0.13+0.36%36.8534.83---
-
-
-
-
-
-
21M0535.68-0.47-1.3%36.4834.27---
-
-
-
-
-
-
21M0436.15-0.6-1.63%37.735.76---
-
-
-
-
-
-
21M0336.75+0.56+1.55%37.9135.13---
-
-
-
-
-
-
21M0236.19+1.17+3.34%37.4934.46---
-
-
-
-
-
-
21M0135.02+0.85+2.49%35.9233.58---
-
-
-
-
-
-
20M1234.17+0.92+2.77%34.1732.73---
-
-
-
-
-
-
20M1133.25+4.02+13.8%33.4429.23---
-
-
-
-
-
-
20M1029.23-0.35-1.18%30.0129.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0929.58+0.36+1.23%29.6827.2---
-
-
-
-
-
-
20M0829.22+1.5+5.41%29.427.88---
-
-
-
-
-
-
20M0727.72-0.48-1.7%28.8827.7---
-
-
-
-
-
-
20M0628.2+0.5+1.81%29.1227.73---
-
-
-
-
-
-
20M0527.7+2.13+8.33%27.724.41---
-
-
-
-
-
-
20M0425.57+1.88+7.94%25.5723.48---
-
-
-
-
-
-
20M0323.69-4.08-14.7%27.3520.58---
-
-
-
-
-
-
20M0227.77-1.75-5.93%30.2327.77---
-
-
-
-
-
-
20M0129.52-0.2-0.67%30.429.3---
-
-
-
-
-
-
19M1229.72-0.03-0.1%30.5129.49---
-
-
-
-
-
-
19M1129.75+0.59+2.02%29.929.01---
-
-
-
-
-
-
19M1029.16+1.26+4.52%3027.23---
-
-
-
-
-
-
19M0927.9+1.91+7.35%28.2326.13---
-
-
-
-
-
-
19M0825.99-1.46-5.32%27.425.93---
-
-
-
-
-
-
19M0727.45+0.4+1.48%27.5426.8---
-
-
-
-
-
-
19M0627.05+0.49+1.84%27.0525.85---
-
-
-
-
-
-
19M0526.56-1.4-5.01%28.226.4---
-
-
-
-
-
-
19M0427.96+1.3+4.88%27.9627.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0326.66-0.11-0.41%27.0926.39---
-
-
-
-
-
-
19M0226.77+1.1+4.29%26.8225.52---
-
-
-
-
-
-
19M0125.67+0.76+3.05%25.9124.51---
-
-
-
-
-
-
18M1224.91-3.2-11.4%28.3224.21---
-
-
-
-
-
-
18M1128.11+0.51+1.85%28.227.1---
-
-
-
-
-
-
18M1027.6-2.36-7.88%30.326.6---
-
-
-
-
-
-
18M0929.96+1.57+5.53%29.9627.89---
-
-
-
-
-
-
18M0828.39-0.05-0.18%28.5527.61---
-
-
-
-
-
-
18M0728.44+0.44+1.57%28.7627.33---
-
-
-
-
-
-
18M0628+0.17+0.61%28.6527.83---
-
-
-
-
-
-
18M0527.83-0.54-1.9%28.7827.79---
-
-
-
-
-
-
18M0428.37+1.39+5.15%28.3726.86---
-
-
-
-
-
-
18M0326.98-1.26-4.46%27.525.7---
-
-
-
-
-
-
18M0228.24-0.67-2.32%28.9126---
-
-
-
-
-
-
18M0128.91+0.2+0.7%29.8728.5---
-
-
-
-
-
-
17M1228.71+0.75+2.68%28.7627.74---
-
-
-
-
-
-
17M1127.96+1.05+3.9%29.1427.49---
-
-
-
-
-
-
17M1026.91+1.63+6.45%27.1825.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0925.28+1+4.12%25.3424.13---
-
-
-
-
-
-
17M0824.28-0.58-2.33%24.9924.15---
-
-
-
-
-
-
17M0724.86-0.4-1.58%25.2124.86---
-
-
-
-
-
-
17M0625.26+0.63+2.56%25.324.64---
-
-
-
-
-
-
17M0524.63+0.58+2.41%24.7924.14---
-
-
-
-
-
-
17M0424.0500%24.0522.91---
-
-
-
-
-
-
17M0324.05-0.1-0.41%24.5323.66---
-
-
-
-
-
-
17M0224.15+0.74+3.16%24.223.41---
-
-
-
-
-
-
17M0123.41-0.44-1.84%24.3323.41---
-
-
-
-
-
-
16M1223.85+0.85+3.7%24.3122.93---
-
-
-
-
-
-
16M1123+1.05+4.78%23.1820.61---
-
-
-
-
-
-
16M1021.95+1.12+5.38%21.9721.01---
-
-
-
-
-
-
16M0920.83-0.43-2.02%21.5220.66---
-
-
-
-
-
-
16M0821.26+0.62+3%21.319.99---
-
-
-
-
-
-
16M0720.64+0.87+4.4%21.1419.22---
-
-
-
-
-
-
16M0619.77-0.28-1.4%20.4818.73---
-
-
-
-
-
-