≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00663L 國泰臺灣加權正2 / 本淨比河流圖(月)

00663L 國泰臺灣加權正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.55112.85-0.3-0.27%1.2%111.5112.6111.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7124.16億1,7792.09張/筆111.9111.1 (+1.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9024.42億2,0101.94張/筆113.3+1.1 (+0.98%)

連續漲跌: 連6漲→跌  ( -0.3元 / -0.27%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00663L 國泰臺灣加權正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09112.55+9.05+8.74%114.85100.1---
-
-
-
-
-
-
26M08103.5+8.6+9.06%105.889.55---
-
-
-
-
-
-
26M0794.9-16.75-15%115.977.25---
-
-
-
-
-
-
26M06111.65+4.2+3.91%121.2592.2---
-
-
-
-
-
-
26M05107.45+25.45+31%107.983.95---
-
-
-
-
-
-
26M0482+26.65+48.1%86.857.25---
-
-
-
-
-
-
26M0355.35-14.95-21.3%69.854.6---
-
-
-
-
-
-
26M0270.3+12.05+20.7%70.8554.35---
-
-
-
-
-
-
26M0158.25+10.88+23%60.8547.57---
-
-
-
-
-
-
25M1247.37+3.46+7.88%47.5342.58---
-
-
-
-
-
-
25M1143.91-2.28-4.94%46.539.7---
-
-
-
-
-
-
25M1046.19+7.5+19.4%46.4938.76---
-
-
-
-
-
-
25M0938.69+4.83+14.3%39.832.74---
-
-
-
-
-
-
25M0833.86+1.81+5.65%34.530.59---
-
-
-
-
-
-
25M0732.05+4.24+15.2%32.1427.88---
-
-
-
-
-
-
25M0627.81-147.59-84.1%173.725.61---
-
-
-
-
-
-
25M05175.4+19.75+12.7%183157.05---
-
-
-
-
-
-
25M04155.65-18.85-10.8%183.45114.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M03174.5-42.75-19.7%212.7173.5---
-
-
-
-
-
-
25M02217.25-10.8-4.74%228.3207.3---
-
-
-
-
-
-
25M01228.05+8.85+4.04%234.6207---
-
-
-
-
-
-
24M12219.2+11.5+5.54%225.3210.65---
-
-
-
-
-
-
24M11207.7-11-5.03%234.35200.9---
-
-
-
-
-
-
24M10218.7+8.05+3.82%235.8209.6---
-
-
-
-
-
-
24M09210.65+0.35+0.17%223.4182.9---
-
-
-
-
-
-
24M08210.3-4-1.87%222.2161.4---
-
-
-
-
-
-
24M07214.3-17.5-7.55%258.6206.6---
-
-
-
-
-
-
24M06231.8+35.2+17.9%237196---
-
-
-
-
-
-
24M05196.6+14.4+7.9%208.4178---
-
-
-
-
-
-
24M04182.2+3.3+1.84%189.85160.65---
-
-
-
-
-
-
24M03178.9+21.6+13.7%181.45157---
-
-
-
-
-
-
24M02157.3+16.9+12%157.9140.4---
-
-
-
-
-
-
24M01140.4+0.3+0.21%143.3130---
-
-
-
-
-
-
23M12140.1+7.65+5.78%140.35130.4---
-
-
-
-
-
-
23M11132.45+19.85+17.6%133.25112.95---
-
-
-
-
-
-
23M10112.6-5.9-4.98%125.55112.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M09118.5-4.25-3.46%126.75116.8---
-
-
-
-
-
-
23M08122.75-7.35-5.65%131.65117---
-
-
-
-
-
-
23M07130.1+4.9+3.91%134.45121.6---
-
-
-
-
-
-
23M06125.2+6.2+5.21%129.9117.7---
-
-
-
-
-
-
23M05119+15.4+14.9%119.85102.55---
-
-
-
-
-
-
23M04103.6-4.55-4.21%109.7101.4---
-
-
-
-
-
-
23M03108.15+4.45+4.29%109.398.9---
-
-
-
-
-
-
23M02103.7+3.4+3.39%105.25100.55---
-
-
-
-
-
-
23M01100.3+14.6+17%102.485.35---
-
-
-
-
-
-
22M1285.7-7.9-8.44%97.0583.25---
-
-
-
-
-
-
22M1193.6+22.6+31.8%93.670.25---
-
-
-
-
-
-
22M1071-5.45-7.13%81.9568---
-
-
-
-
-
-
22M0976.45-20.2-20.9%94.875.35---
-
-
-
-
-
-
22M0896.65+2.6+2.76%10189.1---
-
-
-
-
-
-
22M0794.05+4.2+4.67%95.3580.15---
-
-
-
-
-
-
22M0689.85-21.25-19.1%11289.75---
-
-
-
-
-
-
22M05111.1+2.05+1.88%112.1597.2---
-
-
-
-
-
-
22M04109.05-15.65-12.6%122.8104.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M03124.7+0.65+0.52%129.35112.05---
-
-
-
-
-
-
22M02124.05-0.65-0.52%134.7123.6---
-
-
-
-
-
-
22M01124.7-7.75-5.85%137.5124.15---
-
-
-
-
-
-
21M12132.45+11.5+9.51%133.4121.5---
-
-
-
-
-
-
21M11120.95+7.15+6.28%128.15115.55---
-
-
-
-
-
-
21M10113.8+0.3+0.26%116.1103.2---
-
-
-
-
-
-
21M09113.5-6.2-5.18%121.75110.95---
-
-
-
-
-
-
21M08119.7+4.5+3.91%120.95103.3---
-
-
-
-
-
-
21M07115.2-5.45-4.52%124.15109.7---
-
-
-
-
-
-
21M06120.65+11.25+10.3%120.7106---
-
-
-
-
-
-
21M05109.4-8.05-6.85%116.787---
-
-
-
-
-
-
21M04117.45+15.4+15.1%118.9102.4---
-
-
-
-
-
-
21M03102.05+6.85+7.2%103.4591.85---
-
-
-
-
-
-
21M0295.2+8.75+10.1%10386.3---
-
-
-
-
-
-
21M0186.45+5.95+7.39%98.380.35---
-
-
-
-
-
-
20M1280.5+11.3+16.3%80.669.9---
-
-
-
-
-
-
20M1169.2+12.45+21.9%71.8556.45---
-
-
-
-
-
-
20M1056.75+0.25+0.44%61.156.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0956.5+0.05+0.09%60.453.3---
-
-
-
-
-
-
20M0856.45-0.1-0.18%59.5552.7---
-
-
-
-
-
-
20M0756.55+10.87+23.8%59.145.75---
-
-
-
-
-
-
20M0645.68+5.57+13.9%46.3540.45---
-
-
-
-
-
-
20M0540.11+0.21+0.53%41.0136.99---
-
-
-
-
-
-
20M0439.9+9.8+32.6%39.9729.88---
-
-
-
-
-
-
20M0330.1-11.88-28.3%43.6122.85---
-
-
-
-
-
-
20M0241.98-1.67-3.83%46.241.08---
-
-
-
-
-
-
20M0143.65-4.15-8.68%49.0642.8---
-
-
-
-
-
-
19M1247.8+4.31+9.91%48.5243.3---
-
-
-
-
-
-
19M1143.49+0.83+1.95%44.9942.55---
-
-
-
-
-
-
19M1042.66+3.97+10.3%42.7638.44---
-
-
-
-
-
-
19M0938.69+1.83+4.96%39.536.57---
-
-
-
-
-
-
19M0836.86-0.89-2.36%37.3733.69---
-
-
-
-
-
-
19M0737.75+2+5.59%38.4336.15---
-
-
-
-
-
-
19M0635.75+2.09+6.21%36.2332.96---
-
-
-
-
-
-
19M0533.66-3.29-8.9%37.8732.19---
-
-
-
-
-
-
19M0436.95+2.32+6.7%37.6334.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0334.63+1.46+4.4%35.0531.92---
-
-
-
-
-
-
19M0233.17+2.7+8.86%33.3530.78---
-
-
-
-
-
-
19M0130.47+1.52+5.25%31.0226.8---
-
-
-
-
-
-
18M1228.95-1.02-3.4%31.7927.5---
-
-
-
-
-
-
18M1129.97+0.86+2.95%30.7828.1---
-
-
-
-
-
-
18M1029.11-8.24-22.1%37.7326.93---
-
-
-
-
-
-
18M0937.35-0.3-0.8%37.8535.55---
-
-
-
-
-
-
18M0837.65+0.3+0.8%38.4734.9---
-
-
-
-
-
-
18M0737.35+2.69+7.76%37.4532.92---
-
-
-
-
-
-
18M0634.66+0.44+1.29%36.7133.38---
-
-
-
-
-
-
18M0534.22+1.3+3.95%35.1531.85---
-
-
-
-
-
-
18M0432.92-1.71-4.94%35.231.86---
-
-
-
-
-
-
18M0334.63+0.83+2.46%35.9232.49---
-
-
-
-
-
-
18M0233.8-1.85-5.19%36.2429.78---
-
-
-
-
-
-
18M0135.65+2.93+8.95%36.6532.77---
-
-
-
-
-
-
17M1232.72+0.32+0.99%32.8830.89---
-
-
-
-
-
-
17M1132.4-1.23-3.66%34.232.4---
-
-
-
-
-
-
17M1033.63+2.41+7.72%33.8331.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0931.22-0.9-2.8%32.7430.49---
-
-
-
-
-
-
17M0832.12+1.47+4.8%32.2629.92---
-
-
-
-
-
-
17M0730.65+1.25+4.25%31.2728.97---
-
-
-
-
-
-
17M0629.4+2.15+7.89%30.2726.32---
-
-
-
-
-
-
17M0527.25+0.98+3.73%27.9926.38---
-
-
-
-
-
-
17M0426.27+0.17+0.65%26.6924.88---
-
-
-
-
-
-
17M0326.1+0.32+1.24%26.924.68---
-
-
-
-
-
-
17M0225.78+1.68+6.97%26.223.8---
-
-
-
-
-
-
17M0124.1+0.94+4.06%24.1323.02---
-
-
-
-
-
-
16M1223.16+0.24+1.05%24.0222.33---
-
-
-
-
-
-
16M1122.92-0.37-1.59%23.3521.23---
-
-
-
-
-
-
16M1023.29+0.74+3.28%23.822.1---
-
-
-
-
-
-
16M0922.55+0.9+4.16%23.2620.85---
-
-
-
-
-
-
16M0821.65+0.56+2.66%22.2220.77---
-
-
-
-
-
-
16M0721.09+1.11+5.56%21.5519.89---
-
-
-
-
-
-