≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00664R 國泰臺灣加權反1 / 本淨比河流圖(月)

00664R 國泰臺灣加權反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.531.54-0.01-0.65%1.3%1.551.551.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,0792,013萬66819.6張/筆1.541.54 (-0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,4102,360萬95116.2張/筆1.53-0.01 (-0.65%)

連續漲跌: 連2跌  ( -0.02元 / -1.29%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00664R 國泰臺灣加權反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M091.53-0.08-4.97%1.631.52---
-
-
-
-
-
-
26M081.61-0.07-4.17%1.741.59---
-
-
-
-
-
-
26M071.68+0.08+5%1.891.57---
-
-
-
-
-
-
26M061.6-0.07-4.19%1.791.55---
-
-
-
-
-
-
26M051.67-0.27-13.9%1.911.66---
-
-
-
-
-
-
26M041.94-0.46-19.2%2.351.88---
-
-
-
-
-
-
26M032.4+0.23+10.6%2.452.18---
-
-
-
-
-
-
26M022.17-0.22-9.21%2.472.16---
-
-
-
-
-
-
26M012.39-0.27-10.2%2.662.34---
-
-
-
-
-
-
25M122.66-0.12-4.32%2.822.65---
-
-
-
-
-
-
25M112.78+0.06+2.21%2.922.71---
-
-
-
-
-
-
25M102.72-0.27-9.03%2.992.71---
-
-
-
-
-
-
25M092.99-0.21-6.56%3.262.95---
-
-
-
-
-
-
25M083.2-0.1-3.03%3.393.17---
-
-
-
-
-
-
25M073.3-0.26-7.3%3.563.3---
-
-
-
-
-
-
25M063.56-0.2-5.32%3.853.53---
-
-
-
-
-
-
25M053.76-0.25-6.23%43.68---
-
-
-
-
-
-
25M044.01-0.06-1.47%4.83.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M034.07+0.39+10.6%4.093.71---
-
-
-
-
-
-
25M023.68+0.06+1.66%3.783.59---
-
-
-
-
-
-
25M013.62-0.08-2.16%3.83.56---
-
-
-
-
-
-
24M123.7-0.13-3.39%3.793.65---
-
-
-
-
-
-
24M113.83+0.08+2.13%3.893.6---
-
-
-
-
-
-
24M103.75-0.07-1.83%3.853.6---
-
-
-
-
-
-
24M093.82-0.04-1.04%4.113.69---
-
-
-
-
-
-
24M083.86-0.11-2.77%4.473.82---
-
-
-
-
-
-
24M073.97+0.12+3.12%4.053.63---
-
-
-
-
-
-
24M063.85-0.36-8.55%4.233.81---
-
-
-
-
-
-
24M054.21-0.18-4.1%4.444.07---
-
-
-
-
-
-
24M044.39-0.05-1.13%4.654.3---
-
-
-
-
-
-
24M034.44-0.3-6.33%4.764.41---
-
-
-
-
-
-
24M024.74-0.3-5.95%5.054.73---
-
-
-
-
-
-
24M015.04-0.03-0.59%5.244.97---
-
-
-
-
-
-
23M125.07-0.13-2.5%5.245.05---
-
-
-
-
-
-
23M115.2-0.46-8.13%5.665.19---
-
-
-
-
-
-
23M105.66+0.12+2.17%5.675.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M095.54+0.09+1.65%5.585.35---
-
-
-
-
-
-
23M085.45+0.13+2.44%5.65.28---
-
-
-
-
-
-
23M075.32-0.12-2.21%5.535.21---
-
-
-
-
-
-
23M065.44-0.16-2.86%5.635.33---
-
-
-
-
-
-
23M055.6-0.38-6.35%6.045.56---
-
-
-
-
-
-
23M045.98+0.1+1.7%6.095.84---
-
-
-
-
-
-
23M035.88-0.15-2.49%6.175.85---
-
-
-
-
-
-
23M026.03-0.12-1.95%6.155.98---
-
-
-
-
-
-
23M016.15-0.53-7.93%6.776.07---
-
-
-
-
-
-
22M126.68+0.24+3.73%6.786.3---
-
-
-
-
-
-
22M116.44-0.98-13.2%7.476.43---
-
-
-
-
-
-
22M107.42+0.21+2.91%7.596.96---
-
-
-
-
-
-
22M097.21+0.73+11.3%7.286.51---
-
-
-
-
-
-
22M086.48-0.1-1.52%6.776.33---
-
-
-
-
-
-
22M076.58-0.21-3.09%7.176.54---
-
-
-
-
-
-
22M066.79+0.62+10%6.86.13---
-
-
-
-
-
-
22M056.17-0.08-1.28%6.66.16---
-
-
-
-
-
-
22M046.25+0.36+6.11%6.45.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M035.89-0.08-1.34%6.255.83---
-
-
-
-
-
-
22M025.97-0.01-0.17%5.985.73---
-
-
-
-
-
-
22M015.98+0.17+2.93%65.69---
-
-
-
-
-
-
21M125.81-0.32-5.22%6.145.78---
-
-
-
-
-
-
21M116.13-0.16-2.54%6.275.93---
-
-
-
-
-
-
21M106.29-0.04-0.63%6.646.23---
-
-
-
-
-
-
21M096.33+0.14+2.26%6.416.12---
-
-
-
-
-
-
21M086.19-0.15-2.37%6.696.18---
-
-
-
-
-
-
21M076.34+0.1+1.6%6.56.12---
-
-
-
-
-
-
21M066.24-0.32-4.88%6.656.23---
-
-
-
-
-
-
21M056.56+0.1+1.55%7.446.47---
-
-
-
-
-
-
21M046.46-0.48-6.92%6.916.4---
-
-
-
-
-
-
21M036.94-0.26-3.61%7.356.89---
-
-
-
-
-
-
21M027.2-0.44-5.76%7.666.92---
-
-
-
-
-
-
21M017.64-0.29-3.66%7.967.16---
-
-
-
-
-
-
20M127.93-0.66-7.68%8.587.93---
-
-
-
-
-
-
20M118.59-0.93-9.77%9.578.44---
-
-
-
-
-
-
20M109.52-0.08-0.83%9.589.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M099.6+0.01+0.1%9.899.27---
-
-
-
-
-
-
20M089.59-0.08-0.83%9.999.34---
-
-
-
-
-
-
20M079.67-1.12-10.4%10.789.43---
-
-
-
-
-
-
20M0610.79-0.79-6.82%11.5210.72---
-
-
-
-
-
-
20M0511.58-0.08-0.69%12.0811.44---
-
-
-
-
-
-
20M0411.66-1.91-14.1%13.6111.65---
-
-
-
-
-
-
20M0313.57+1.57+13.1%15.8711.77---
-
-
-
-
-
-
20M0212+0.16+1.35%12.1511.45---
-
-
-
-
-
-
20M0111.84+0.46+4.04%11.9311.21---
-
-
-
-
-
-
19M1211.38-0.56-4.69%11.9711.27---
-
-
-
-
-
-
19M1111.94-0.17-1.4%12.1411.76---
-
-
-
-
-
-
19M1012.11-0.64-5.02%12.7812.07---
-
-
-
-
-
-
19M0912.75-0.33-2.52%13.1212.62---
-
-
-
-
-
-
19M0813.08+0.1+0.77%13.6913.01---
-
-
-
-
-
-
19M0712.98-0.37-2.77%13.2612.85---
-
-
-
-
-
-
19M0613.35-0.43-3.12%13.9313.26---
-
-
-
-
-
-
19M0513.78+0.56+4.24%14.0913.06---
-
-
-
-
-
-
19M0413.22-0.46-3.36%13.6413.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0313.68-0.34-2.43%14.2713.59---
-
-
-
-
-
-
19M0214.02-0.63-4.3%14.5913.98---
-
-
-
-
-
-
19M0114.65-0.43-2.85%15.6414.53---
-
-
-
-
-
-
18M1215.08+0.22+1.48%15.514.41---
-
-
-
-
-
-
18M1114.86-0.29-1.91%15.914.66---
-
-
-
-
-
-
18M1015.15+1.57+11.6%15.7613.51---
-
-
-
-
-
-
18M0913.58+0.04+0.3%13.9213.48---
-
-
-
-
-
-
18M0813.54-0.11-0.81%14.0813.4---
-
-
-
-
-
-
18M0713.65-0.55-3.87%14.5613.61---
-
-
-
-
-
-
18M0614.2-0.13-0.91%14.4613.82---
-
-
-
-
-
-
18M0514.33-0.31-2.12%14.8914.16---
-
-
-
-
-
-
18M0414.64+0.3+2.09%14.914.23---
-
-
-
-
-
-
18M0314.34-0.26-1.78%14.8814.13---
-
-
-
-
-
-
18M0214.6+0.33+2.31%15.5114.17---
-
-
-
-
-
-
18M0114.27-0.68-4.55%14.9414.08---
-
-
-
-
-
-
17M1214.95-0.08-0.53%15.3914.92---
-
-
-
-
-
-
17M1115.03+0.22+1.49%15.0514.63---
-
-
-
-
-
-
17M1014.81-0.61-3.96%15.3814.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0915.42+0.19+1.25%15.5915.06---
-
-
-
-
-
-
17M0815.23-0.37-2.37%15.815.18---
-
-
-
-
-
-
17M0715.6-0.35-2.19%16.115.45---
-
-
-
-
-
-
17M0615.95-0.7-4.2%16.6515.72---
-
-
-
-
-
-
17M0516.65-0.33-1.94%16.9316.51---
-
-
-
-
-
-
17M0416.98-0.06-0.35%17.4216.87---
-
-
-
-
-
-
17M0317.04-0.16-0.93%17.5516.81---
-
-
-
-
-
-
17M0217.2-0.62-3.48%17.9417.06---
-
-
-
-
-
-
17M0117.82-0.36-1.98%18.2417.8---
-
-
-
-
-
-
16M1218.18-0.14-0.76%18.5317.92---
-
-
-
-
-
-
16M1118.32+0.02+0.11%19.0418.27---
-
-
-
-
-
-
16M1018.3-0.34-1.82%18.8118.11---
-
-
-
-
-
-
16M0918.64-0.48-2.51%19.4418.36---
-
-
-
-
-
-
16M0819.12-0.31-1.6%19.5618.91---
-
-
-
-
-
-
16M0719.43-0.56-2.8%20.0519.22---
-
-
-
-
-
-