≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643 群益深証中小 / 本淨比河流圖(月)

00643 群益深証中小

日期: 09/24期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7718.07-0.3-1.66%1.44%18.0118.0117.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7513,122萬17010.3張/筆17.8317.69 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1313,854萬16113.2張/筆18.09-0.25 (-1.36%)

連續漲跌: 連2跌  ( -0.55元 / -3%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00643 群益深証中小 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0917.77-0.7-3.79%18.617.62---
-
-
-
-
-
-
26M0818.47-0.01-0.05%19.4718.03---
-
-
-
-
-
-
26M0718.48-2.24-10.8%20.8917.79---
-
-
-
-
-
-
26M0620.72+0.38+1.87%21.0718.96---
-
-
-
-
-
-
26M0520.34+0.63+3.2%21.0519.73---
-
-
-
-
-
-
26M0419.71+2.08+11.8%19.7117.3---
-
-
-
-
-
-
26M0317.63-0.84-4.55%18.7617.12---
-
-
-
-
-
-
26M0218.47+0.71+4%18.517.27---
-
-
-
-
-
-
26M0117.76+0.66+3.86%18.5117.1---
-
-
-
-
-
-
25M1217.1+0.99+6.15%17.2115.97---
-
-
-
-
-
-
25M1116.11-0.28-1.71%16.4815.39---
-
-
-
-
-
-
25M1016.39-0.2-1.21%16.7615.47---
-
-
-
-
-
-
25M0916.59+1.37+9%16.6214.47---
-
-
-
-
-
-
25M0815.22+2.09+15.9%15.412.86---
-
-
-
-
-
-
25M0713.13+1.03+8.51%13.3712.02---
-
-
-
-
-
-
25M0612.1+0.11+0.92%12.211.68---
-
-
-
-
-
-
25M0511.99-0.35-2.84%12.4411.48---
-
-
-
-
-
-
25M0412.34-1.28-9.4%13.7111.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0313.62-0.23-1.66%14.213.41---
-
-
-
-
-
-
25M0213.85+1.03+8.03%14.2312.74---
-
-
-
-
-
-
25M0112.82-0.33-2.51%13.0912.28---
-
-
-
-
-
-
24M1213.15-0.17-1.28%14.1912.98---
-
-
-
-
-
-
24M1113.32+0.02+0.15%14.4412.77---
-
-
-
-
-
-
24M1013.3+0.11+0.83%17.612.44---
-
-
-
-
-
-
24M0913.19+2.06+18.5%13.2410.31---
-
-
-
-
-
-
24M0811.13-0.31-2.71%11.5110.43---
-
-
-
-
-
-
24M0711.44+0.09+0.79%11.6210.93---
-
-
-
-
-
-
24M0611.35-0.28-2.41%11.8111.12---
-
-
-
-
-
-
24M0511.63-0.16-1.36%12.0211.38---
-
-
-
-
-
-
24M0411.79+0.37+3.24%11.8811.25---
-
-
-
-
-
-
24M0311.42+0.24+2.15%11.8811.07---
-
-
-
-
-
-
24M0211.18+1.14+11.4%11.299.42---
-
-
-
-
-
-
24M0110.04-1.61-13.8%11.759.89---
-
-
-
-
-
-
23M1211.65-0.34-2.84%11.9911.13---
-
-
-
-
-
-
23M1111.99-0.41-3.31%12.8311.97---
-
-
-
-
-
-
23M1012.4-0.37-2.9%12.9311.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0912.77-0.32-2.44%13.3812.49---
-
-
-
-
-
-
23M0813.09-1.27-8.84%14.5912.67---
-
-
-
-
-
-
23M0714.36+0.38+2.72%14.513.61---
-
-
-
-
-
-
23M0613.98+0.42+3.1%14.413.49---
-
-
-
-
-
-
23M0513.56-1.21-8.19%14.8613.48---
-
-
-
-
-
-
23M0414.77-0.55-3.59%15.614.4---
-
-
-
-
-
-
23M0315.32+0.04+0.26%15.5714.56---
-
-
-
-
-
-
23M0215.28-0.54-3.41%16.115.26---
-
-
-
-
-
-
23M0115.82+1.22+8.36%16.2614.48---
-
-
-
-
-
-
22M1214.6+0.19+1.32%15.2414.23---
-
-
-
-
-
-
22M1114.41+0.37+2.64%15.4113.84---
-
-
-
-
-
-
22M1014.04-0.92-6.15%15.4513.9---
-
-
-
-
-
-
22M0914.96-1.3-8%16.4214.86---
-
-
-
-
-
-
22M0816.26-0.59-3.5%17.316.04---
-
-
-
-
-
-
22M0716.85-0.84-4.75%18.1516.64---
-
-
-
-
-
-
22M0617.69+2.06+13.2%17.8715.56---
-
-
-
-
-
-
22M0515.63+0.71+4.76%15.714.25---
-
-
-
-
-
-
22M0414.92-1.45-8.86%16.713.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0316.37-1.87-10.3%18.4615.57---
-
-
-
-
-
-
22M0218.24+0.13+0.72%18.4117.39---
-
-
-
-
-
-
22M0118.11-1.04-5.43%19.418.11---
-
-
-
-
-
-
21M1219.15+0.14+0.74%19.7518.52---
-
-
-
-
-
-
21M1119.01+0.24+1.28%19.418.65---
-
-
-
-
-
-
21M1018.77+0.76+4.22%19.0617.59---
-
-
-
-
-
-
21M0918.01-0.03-0.17%18.6617.53---
-
-
-
-
-
-
21M0818.04+0.16+0.89%18.7517.71---
-
-
-
-
-
-
21M0717.88-1.04-5.5%19.117.23---
-
-
-
-
-
-
21M0618.92+0.62+3.39%18.9917.64---
-
-
-
-
-
-
21M0518.3+0.65+3.68%18.4916.81---
-
-
-
-
-
-
21M0417.65+0.38+2.2%17.8716.85---
-
-
-
-
-
-
21M0317.27-1.43-7.65%19.3316.99---
-
-
-
-
-
-
21M0218.7-0.6-3.11%21.2218.52---
-
-
-
-
-
-
21M0119.3+0.94+5.12%20.3118.5---
-
-
-
-
-
-
20M1218.36+0.45+2.51%18.517.47---
-
-
-
-
-
-
20M1117.91+0.41+2.34%18.7817.29---
-
-
-
-
-
-
20M1017.5+0.81+4.85%17.8316.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0916.69-1.17-6.55%18.0416.28---
-
-
-
-
-
-
20M0817.86+0.7+4.08%17.9916.75---
-
-
-
-
-
-
20M0717.16+2.14+14.2%18.0315.05---
-
-
-
-
-
-
20M0615.02+1.85+14%15.0813.2---
-
-
-
-
-
-
20M0513.17-0.33-2.44%13.9212.85---
-
-
-
-
-
-
20M0413.5+0.97+7.74%13.5612.47---
-
-
-
-
-
-
20M0312.53-2.4-16.1%1512.31---
-
-
-
-
-
-
20M0214.93+2.23+17.6%15.2612.15---
-
-
-
-
-
-
20M0112.7-0.14-1.09%14.2912.41---
-
-
-
-
-
-
19M1212.84+0.93+7.81%12.8711.92---
-
-
-
-
-
-
19M1111.91-0.21-1.73%12.611.91---
-
-
-
-
-
-
19M1012.12+0.09+0.75%12.4611.62---
-
-
-
-
-
-
19M0912.03+0.11+0.92%12.6311.81---
-
-
-
-
-
-
19M0811.92-0.15-1.24%1210.99---
-
-
-
-
-
-
19M0712.07+0.48+4.14%12.2311.41---
-
-
-
-
-
-
19M0611.59+0.17+1.49%11.7410.91---
-
-
-
-
-
-
19M0511.42-1.21-9.58%12.6411.08---
-
-
-
-
-
-
19M0412.63-0.54-4.1%14.0312.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0313.17+0.59+4.69%13.7912.51---
-
-
-
-
-
-
19M0212.58+2.38+23.3%12.7410.26---
-
-
-
-
-
-
19M0110.2+0.57+5.92%10.429.3---
-
-
-
-
-
-
18M129.63-0.57-5.59%10.869.53---
-
-
-
-
-
-
18M1110.2-0.05-0.49%11.0910.17---
-
-
-
-
-
-
18M1010.25-1.42-12.2%11.729.85---
-
-
-
-
-
-
18M0911.67-0.4-3.31%12.1311.13---
-
-
-
-
-
-
18M0812.07-0.98-7.51%13.1711.78---
-
-
-
-
-
-
18M0713.05-0.47-3.48%13.7912.71---
-
-
-
-
-
-
18M0613.52-1.55-10.3%15.2313.23---
-
-
-
-
-
-
18M0515.07+0.04+0.27%15.9214.86---
-
-
-
-
-
-
18M0415.03-1.17-7.22%16.4514.83---
-
-
-
-
-
-
18M0316.2+0.54+3.45%16.5715---
-
-
-
-
-
-
18M0215.66-0.2-1.26%15.9314.28---
-
-
-
-
-
-
18M0115.86+0.23+1.47%16.4215.69---
-
-
-
-
-
-
17M1215.63-0.23-1.45%15.9815.35---
-
-
-
-
-
-
17M1115.86-0.27-1.67%16.915.66---
-
-
-
-
-
-
17M1016.13+0.37+2.35%16.415.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0915.76+0.47+3.07%15.9815.33---
-
-
-
-
-
-
17M0815.29+0.82+5.67%15.3714.28---
-
-
-
-
-
-
17M0714.47+0.24+1.69%14.4813.73---
-
-
-
-
-
-
17M0614.23+1.1+8.38%14.2613.08---
-
-
-
-
-
-
17M0513.13-0.17-1.28%13.3312.77---
-
-
-
-
-
-
17M0413.3-0.3-2.21%14.0813.24---
-
-
-
-
-
-
17M0313.6+0.01+0.07%14.0113.45---
-
-
-
-
-
-
17M0213.59+0.3+2.26%13.6513.15---
-
-
-
-
-
-
17M0113.29-0.51-3.7%14.1513.05---
-
-
-
-
-
-
16M1213.8-1.13-7.57%1513.57---
-
-
-
-
-
-
16M1114.93+0.01+0.07%15.214.6---
-
-
-
-
-
-
16M1014.92+0.09+0.61%15.3714.85---
-
-
-
-
-
-
16M0914.83-0.79-5.06%15.6414.78---
-
-
-
-
-
-
16M0815.62+0.63+4.2%16.814.77---
-
-
-
-
-
-
16M0714.99-0.88-5.55%15.914.92---
-
-
-
-
-
-
16M0615.87+0.62+4.07%16.214.69---
-
-
-
-
-
-
16M0515.25-0.14-0.91%15.7814.69---
-
-
-
-
-
-
16M0415.39-0.85-5.23%16.515.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0316.24+1.53+10.4%16.7314.55---
-
-
-
-
-
-
16M0214.71-0.22-1.47%15.9514.47---
-
-
-
-
-
-
16M0114.93-4.5-23.2%19.3714.2---
-
-
-
-
-
-
15M1219.43+0.26+1.36%20.0519---
-
-
-
-
-
-