≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643K 群益深証中小+R / 本淨比河流圖(月)

00643K 群益深証中小+R

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.853.8800%0%3.853.853.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--3.74 (+2.94%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00643K 群益深証中小+R 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M093.85-0.05-1.28%3.93.73---
-
-
-
-
-
-
26M083.9+0.13+3.45%4.083.79---
-
-
-
-
-
-
26M073.77-0.67-15.1%4.473.77---
-
-
-
-
-
-
26M064.44+0.08+1.83%4.54.14---
-
-
-
-
-
-
26M054.36+0.15+3.56%4.434.21---
-
-
-
-
-
-
26M044.21+0.38+9.92%4.213.78---
-
-
-
-
-
-
26M033.83-0.18-4.49%4.053.76---
-
-
-
-
-
-
26M024.01+0.11+2.82%4.013.83---
-
-
-
-
-
-
26M013.9+0.06+1.56%4.073.84---
-
-
-
-
-
-
25M123.84+0.17+4.63%3.843.64---
-
-
-
-
-
-
25M113.67-0.13-3.42%3.83.55---
-
-
-
-
-
-
25M103.8-0.04-1.04%3.893.67---
-
-
-
-
-
-
25M093.84+0.3+8.47%3.843.44---
-
-
-
-
-
-
25M083.54+0.34+10.6%3.543.15---
-
-
-
-
-
-
25M073.2+0.25+8.47%3.22.96---
-
-
-
-
-
-
25M062.95+0.05+1.72%2.952.91---
-
-
-
-
-
-
25M052.9+0.05+1.75%2.952.72---
-
-
-
-
-
-
25M042.85-0.22-7.17%3.072.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M033.07-0.07-2.23%3.123.03---
-
-
-
-
-
-
25M023.14+0.24+8.28%3.152.91---
-
-
-
-
-
-
25M012.9-0.11-3.65%2.982.81---
-
-
-
-
-
-
24M123.01+0.05+1.69%3.062.96---
-
-
-
-
-
-
24M112.96-0.06-1.99%3.22.94---
-
-
-
-
-
-
24M103.02+0.36+13.5%3.062.84---
-
-
-
-
-
-
24M092.66+0.28+11.8%2.662.29---
-
-
-
-
-
-
24M082.38-0.1-4.03%2.522.38---
-
-
-
-
-
-
24M072.48-0.09-3.5%2.582.48---
-
-
-
-
-
-
24M062.57-0.07-2.65%2.642.57---
-
-
-
-
-
-
24M052.64+0.02+0.76%2.652.62---
-
-
-
-
-
-
24M042.62-0.01-0.38%2.632.55---
-
-
-
-
-
-
24M032.63+0.13+5.2%2.652.59---
-
-
-
-
-
-
24M022.5+0.11+4.6%2.52.21---
-
-
-
-
-
-
24M012.39-0.23-8.78%2.672.39---
-
-
-
-
-
-
23M122.62-0.18-6.43%2.782.62---
-
-
-
-
-
-
23M112.800%2.852.8---
-
-
-
-
-
-
23M102.8-0.12-4.11%2.922.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M092.92-0.09-2.99%3.032.92---
-
-
-
-
-
-
23M083.01-0.2-6.23%3.272.97---
-
-
-
-
-
-
23M073.21-0.04-1.23%3.283.2---
-
-
-
-
-
-
23M063.25+0.09+2.85%3.333.16---
-
-
-
-
-
-
23M053.16-0.13-3.95%3.323.16---
-
-
-
-
-
-
23M043.29-0.12-3.52%3.493.29---
-
-
-
-
-
-
23M033.41-0.1-2.85%3.513.32---
-
-
-
-
-
-
23M023.51+0.02+0.57%3.63.51---
-
-
-
-
-
-
23M013.49+0.16+4.8%3.493.33---
-
-
-
-
-
-
22M123.33+0.01+0.3%3.453.31---
-
-
-
-
-
-
22M113.32+0.06+1.84%3.463.26---
-
-
-
-
-
-
22M103.26-0.15-4.4%3.413.24---
-
-
-
-
-
-
22M093.41-0.36-9.55%3.73.41---
-
-
-
-
-
-
22M083.77-0.09-2.33%3.913.76---
-
-
-
-
-
-
22M073.86-0.13-3.26%4.063.85---
-
-
-
-
-
-
22M063.99+0.45+12.7%3.993.57---
-
-
-
-
-
-
22M053.54+0.3+9.26%3.543.36---
-
-
-
-
-
-
22M043.24-0.42-11.5%3.683.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M033.66-0.51-12.2%4.173.63---
-
-
-
-
-
-
22M024.17-0.12-2.8%4.234.03---
-
-
-
-
-
-
22M014.29-0.1-2.28%4.444.29---
-
-
-
-
-
-
21M124.39-0.06-1.35%4.544.37---
-
-
-
-
-
-
21M114.45+0.06+1.37%4.514.39---
-
-
-
-
-
-
21M104.39+0.13+3.05%4.394.26---
-
-
-
-
-
-
21M094.26-0.1-2.29%4.394.26---
-
-
-
-
-
-
21M084.36+0.1+2.35%4.414.25---
-
-
-
-
-
-
21M074.26-0.18-4.05%4.494.18---
-
-
-
-
-
-
21M064.44+0.17+3.98%4.444.22---
-
-
-
-
-
-
21M054.27+0.17+4.15%4.274.01---
-
-
-
-
-
-
21M044.1+0.06+1.49%4.153.96---
-
-
-
-
-
-
21M034.04-0.4-9.01%4.463.96---
-
-
-
-
-
-
21M024.44-0.13-2.84%5.014.44---
-
-
-
-
-
-
21M014.57+0.42+10.1%4.674.36---
-
-
-
-
-
-
20M124.15+0.07+1.72%4.154.08---
-
-
-
-
-
-
20M114.08-0.02-0.49%4.294.08---
-
-
-
-
-
-
20M104.1+0.19+4.86%4.143.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M093.91-0.22-5.33%4.183.9---
-
-
-
-
-
-
20M084.13+0.11+2.74%4.224---
-
-
-
-
-
-
20M074.02+0.51+14.5%4.243.59---
-
-
-
-
-
-
20M063.51+0.36+11.4%3.513.15---
-
-
-
-
-
-
20M053.15+0.03+0.96%3.263.15---
-
-
-
-
-
-
20M043.12+0.18+6.12%3.122.94---
-
-
-
-
-
-
20M032.94-0.56-16%3.512.9---
-
-
-
-
-
-
20M023.5+0.38+12.2%3.52.96---
-
-
-
-
-
-
20M013.12+0.16+5.41%3.252.97---
-
-
-
-
-
-
19M122.96+0.15+5.34%2.972.78---
-
-
-
-
-
-
19M112.81-0.02-0.71%2.882.81---
-
-
-
-
-
-
19M102.83+0.06+2.17%2.832.75---
-
-
-
-
-
-
19M092.77+0.08+2.97%2.832.7---
-
-
-
-
-
-
19M082.69+0.04+1.51%2.692.54---
-
-
-
-
-
-
19M072.65+0.07+2.71%2.692.58---
-
-
-
-
-
-
19M062.58+0.07+2.79%2.582.45---
-
-
-
-
-
-
19M052.51-0.29-10.4%2.792.49---
-
-
-
-
-
-
19M042.8-0.03-1.06%2.992.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M032.83+0.1+3.66%2.92.73---
-
-
-
-
-
-
19M022.73+0.48+21.3%2.732.25---
-
-
-
-
-
-
19M012.25+0.08+3.69%2.252.12---
-
-
-
-
-
-
18M122.17-0.15-6.47%2.42.16---
-
-
-
-
-
-
18M112.32+0.1+4.5%2.462.25---
-
-
-
-
-
-
18M102.22-0.4-15.3%2.622.22---
-
-
-
-
-
-
18M092.62-0.13-4.73%2.732.51---
-
-
-
-
-
-
18M082.75-0.17-5.82%2.922.68---
-
-
-
-
-
-
18M072.92+0.02+0.69%2.972.79---
-
-
-
-
-
-
18M062.9-0.31-9.66%3.212.9---
-
-
-
-
-
-
18M053.21+0.05+1.58%3.343.16---
-
-
-
-
-
-
18M043.16-0.19-5.67%3.353.16---
-
-
-
-
-
-
18M033.35-0.02-0.59%3.53.26---
-
-
-
-
-
-
18M023.37-0.06-1.75%3.423.11---
-
-
-
-
-
-
18M013.43+0.03+0.88%3.53.4---
-
-
-
-
-
-
17M123.4-0.05-1.45%3.473.37---
-
-
-
-
-
-
17M113.45-0.09-2.54%3.673.42---
-
-
-
-
-
-
17M103.54+0.1+2.91%3.563.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M093.44+0.12+3.61%3.453.32---
-
-
-
-
-
-
17M083.32+0.13+4.08%3.323.14---
-
-
-
-
-
-
17M073.19+0.01+0.31%3.193.13---
-
-
-
-
-
-
17M063.18+0.18+6%3.182.93---
-
-
-
-
-
-
17M053-0.03-0.99%3.12.93---
-
-
-
-
-
-
17M043.03-0.09-2.88%3.163.03---
-
-
-
-
-
-
17M033.12+0.11+3.65%3.123.01---
-
-
-
-
-
-
17M023.01+0.14+4.88%3.012.85---
-
-
-
-
-
-
17M012.87-0.08-2.71%3.012.79---
-
-
-
-
-
-
16M122.95-0.29-8.95%3.252.91---
-
-
-
-
-
-
16M113.24+0.02+0.62%3.293.18---
-
-
-
-
-
-
16M103.22-0.01-0.31%3.333.18---
-
-
-
-
-
-
16M093.23-0.07-2.12%3.343.15---
-
-
-
-
-
-
16M083.3+0.08+2.48%3.33.26---
-
-
-
-
-
-