≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006201 元大富櫃50 / 本淨比河流圖(月)

006201 元大富櫃50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1746.28-0.11-0.24%0.63%46.2646.2946
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
61280.5萬178342股/筆46.1346.4 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179828.2萬282633張/筆46.39-0.3 (-0.64%)

連續漲跌: 連2跌  ( -0.41元 / -0.88%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006201 元大富櫃50 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0946.17+1.85+4.17%47.3342.54---
-
-
-
-
-
-
26M0844.32+6.25+16.4%46.538.3---
-
-
-
-
-
-
26M0738.07-9.26-19.6%50.1534.34---
-
-
-
-
-
-
26M0647.33-2.97-5.9%51.7543.25---
-
-
-
-
-
-
26M0550.3+7.89+18.6%51.242.95---
-
-
-
-
-
-
26M0442.41+11.3+36.3%47.532---
-
-
-
-
-
-
26M0331.11-0.32-1.02%34.527.9---
-
-
-
-
-
-
26M0231.43+1.8+6.07%31.6527.38---
-
-
-
-
-
-
26M0129.63+3.86+15%30.5925.61---
-
-
-
-
-
-
25M1225.77+1.77+7.37%25.8223.33---
-
-
-
-
-
-
25M1124-0.87-3.5%25.4822.2---
-
-
-
-
-
-
25M1024.87+0.87+3.63%25.0223.68---
-
-
-
-
-
-
25M0924+0.97+4.21%24.7522.5---
-
-
-
-
-
-
25M0823.03+2.68+13.2%23.0820.19---
-
-
-
-
-
-
25M0720.35+0.28+1.4%20.9119.95---
-
-
-
-
-
-
25M0620.07+0.67+3.45%20.4418.62---
-
-
-
-
-
-
25M0519.4+0.85+4.58%19.6918.25---
-
-
-
-
-
-
25M0418.55-0.79-4.08%20.0715.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0319.34-2.97-13.3%22.5119.34---
-
-
-
-
-
-
25M0222.31+0.03+0.13%22.6821.25---
-
-
-
-
-
-
25M0122.28-0.27-1.2%22.8521.16---
-
-
-
-
-
-
24M1222.55+0.2+0.89%23.0722.1---
-
-
-
-
-
-
24M1122.35-1.6-6.68%24.521.66---
-
-
-
-
-
-
24M1023.95-0.16-0.66%25.2523.62---
-
-
-
-
-
-
24M0924.11-0.55-2.23%24.822.56---
-
-
-
-
-
-
24M0824.66+1.91+8.4%24.7219.74---
-
-
-
-
-
-
24M0722.75-1.06-4.45%25.3622.34---
-
-
-
-
-
-
24M0623.81+1.84+8.38%23.8321.92---
-
-
-
-
-
-
24M0521.97+0.68+3.19%22.3520.83---
-
-
-
-
-
-
24M0421.29-0.88-3.97%22.4520.13---
-
-
-
-
-
-
24M0322.17+0.97+4.58%22.421.3---
-
-
-
-
-
-
24M0221.2+0.66+3.21%21.420.46---
-
-
-
-
-
-
24M0120.54+0.54+2.7%20.5919.4---
-
-
-
-
-
-
23M1220+0.49+2.51%20.3119.36---
-
-
-
-
-
-
23M1119.51+1.25+6.85%19.5918.45---
-
-
-
-
-
-
23M1018.26-0.17-0.92%19.1418.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0918.43+0.18+0.99%19.118.1---
-
-
-
-
-
-
23M0818.25-0.67-3.54%18.9217.47---
-
-
-
-
-
-
23M0718.92-0.48-2.47%19.6718.71---
-
-
-
-
-
-
23M0619.4+0.95+5.15%19.5818.33---
-
-
-
-
-
-
23M0518.45+0.57+3.19%18.6317.45---
-
-
-
-
-
-
23M0417.88-0.52-2.83%18.8817.12---
-
-
-
-
-
-
23M0318.4+0.65+3.66%18.5517.24---
-
-
-
-
-
-
23M0217.75+0.79+4.66%18.0117.1---
-
-
-
-
-
-
23M0116.96+1.8+11.9%16.9715.16---
-
-
-
-
-
-
22M1215.16-1.05-6.48%16.9114.95---
-
-
-
-
-
-
22M1116.21+1.86+13%16.3714.4---
-
-
-
-
-
-
22M1014.35-0.7-4.65%15.913.58---
-
-
-
-
-
-
22M0915.05-2.9-16.2%17.8514.35---
-
-
-
-
-
-
22M0817.95+1.57+9.58%18.1615.54---
-
-
-
-
-
-
22M0716.38+0.28+1.74%16.7514.31---
-
-
-
-
-
-
22M0616.1-3.07-16%19.316.1---
-
-
-
-
-
-
22M0519.17+1.08+5.97%19.1717.15---
-
-
-
-
-
-
22M0418.09-3.11-14.7%2117.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0321.2+0.21+1%21.7519.52---
-
-
-
-
-
-
22M0220.99-0.56-2.6%22.1520.53---
-
-
-
-
-
-
22M0121.55-2.33-9.76%24.0721.33---
-
-
-
-
-
-
21M1223.88+0.95+4.14%23.8822.45---
-
-
-
-
-
-
21M1122.93+1.13+5.18%23.4921.88---
-
-
-
-
-
-
21M1021.8+1.24+6.03%21.8719.37---
-
-
-
-
-
-
21M0920.56-1.07-4.95%22.3520.4---
-
-
-
-
-
-
21M0821.63+0.18+0.84%22.3119.76---
-
-
-
-
-
-
21M0721.45+0.47+2.24%22.2520.53---
-
-
-
-
-
-
21M0620.98+1.54+7.92%21.0918.84---
-
-
-
-
-
-
21M0519.44-1.19-5.77%20.5516.53---
-
-
-
-
-
-
21M0420.63+1.03+5.26%20.7118.96---
-
-
-
-
-
-
21M0319.6+0.42+2.19%19.618.05---
-
-
-
-
-
-
21M0219.18+1.12+6.2%20.117.8---
-
-
-
-
-
-
21M0118.06+0.46+2.61%19.4717.61---
-
-
-
-
-
-
20M1217.6+1.02+6.15%17.9316.58---
-
-
-
-
-
-
20M1116.58+1.38+9.08%16.715.02---
-
-
-
-
-
-
20M1015.2+0.34+2.29%15.614.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0914.86-0.52-3.38%15.8414.4---
-
-
-
-
-
-
20M0815.38-0.45-2.84%16.214.49---
-
-
-
-
-
-
20M0715.83+1.18+8.05%16.114.7---
-
-
-
-
-
-
20M0614.65+1.13+8.36%14.913.63---
-
-
-
-
-
-
20M0513.52+0.5+3.84%13.6912.85---
-
-
-
-
-
-
20M0413.02+1.72+15.2%13.0211.26---
-
-
-
-
-
-
20M0311.3-2.29-16.9%13.969.51---
-
-
-
-
-
-
20M0213.59+0.11+0.82%14.2412.9---
-
-
-
-
-
-
20M0113.48-0.7-4.94%14.4313.3---
-
-
-
-
-
-
19M1214.18+0.58+4.26%14.2313.3---
-
-
-
-
-
-
19M1113.6-0.34-2.44%14.3613.51---
-
-
-
-
-
-
19M1013.94+0.86+6.57%14.3413.1---
-
-
-
-
-
-
19M0913.08+0.15+1.16%13.5712.9---
-
-
-
-
-
-
19M0812.93-0.11-0.84%13.1512.31---
-
-
-
-
-
-
19M0713.04+0.81+6.62%13.4212.34---
-
-
-
-
-
-
19M0612.23+0.29+2.43%12.311.51---
-
-
-
-
-
-
19M0511.94-0.76-5.98%12.911.49---
-
-
-
-
-
-
19M0412.7+0.38+3.08%13.2512.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0312.32+0.23+1.9%12.3511.7---
-
-
-
-
-
-
19M0212.09+0.88+7.85%12.1911.31---
-
-
-
-
-
-
19M0111.21+0.47+4.38%11.2710.45---
-
-
-
-
-
-
18M1210.74-0.57-5.04%11.8210.5---
-
-
-
-
-
-
18M1111.31+1.51+15.4%11.339.8---
-
-
-
-
-
-
18M109.8-2.39-19.6%12.319.57---
-
-
-
-
-
-
18M0912.19-1.17-8.76%13.411.98---
-
-
-
-
-
-
18M0813.36-0.58-4.16%14.2812.85---
-
-
-
-
-
-
18M0713.94+0.02+0.14%14.3813.12---
-
-
-
-
-
-
18M0613.92-0.6-4.13%14.913.77---
-
-
-
-
-
-
18M0514.52+1.08+8.04%14.6913.31---
-
-
-
-
-
-
18M0413.44-1.53-10.2%14.8713.16---
-
-
-
-
-
-
18M0314.97+0.6+4.18%16.2214---
-
-
-
-
-
-
18M0214.37-0.55-3.69%15.0713.03---
-
-
-
-
-
-
18M0114.92+0.37+2.54%15.2714.46---
-
-
-
-
-
-
17M1214.55-0.35-2.35%15.113.74---
-
-
-
-
-
-
17M1114.9+0.8+5.67%15.3314.2---
-
-
-
-
-
-
17M1014.1+0.61+4.52%14.3613.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0913.49+0.08+0.6%13.9513.27---
-
-
-
-
-
-
17M0813.41+0.21+1.59%13.4412.57---
-
-
-
-
-
-
17M0713.2+0.89+7.23%13.4512.19---
-
-
-
-
-
-
17M0612.31+0.49+4.15%12.511.82---
-
-
-
-
-
-
17M0511.82+0.23+1.98%11.9411.29---
-
-
-
-
-
-
17M0411.59-0.37-3.09%12.1411.33---
-
-
-
-
-
-
17M0311.96+0.02+0.17%12.2811.65---
-
-
-
-
-
-
17M0211.94+0.79+7.09%12.1511.11---
-
-
-
-
-
-
17M0111.15+0.14+1.27%11.4310.89---
-
-
-
-
-
-
16M1211.01+0.01+0.09%11.0510.52---
-
-
-
-
-
-
16M1111-0.44-3.85%11.4410.7---
-
-
-
-
-
-
16M1011.44-0.32-2.72%11.911.32---
-
-
-
-
-
-
16M0911.76+0.16+1.38%11.811.38---
-
-
-
-
-
-
16M0811.6+0.25+2.2%11.6211.31---
-
-
-
-
-
-
16M0711.35+0.2+1.79%11.4611.07---
-
-
-
-
-
-
16M0611.15+0.02+0.18%11.3210.78---
-
-
-
-
-
-
16M0511.13+0.19+1.74%11.1810.15---
-
-
-
-
-
-
16M0410.94-0.45-3.95%11.3910.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0311.39+0.16+1.42%11.7111.22---
-
-
-
-
-
-
16M0211.23+0.28+2.56%11.3510.77---
-
-
-
-
-
-
16M0110.95-0.27-2.41%11.279.96---
-
-
-
-
-
-
15M1211.22+0.08+0.72%11.6510.68---
-
-
-
-
-
-
15M1111.14-0.08-0.71%11.911.04---
-
-
-
-
-
-
15M1011.22+0.71+6.76%11.3710.6---
-
-
-
-
-
-
15M0910.51+0.67+6.81%10.929.71---
-
-
-
-
-
-
15M089.84-1.36-12.1%11.459.24---
-
-
-
-
-
-
15M0711.2-1.37-10.9%12.8210.8---
-
-
-
-
-
-
15M0612.57-0.83-6.19%13.512.3---
-
-
-
-
-
-
15M0513.4+0.24+1.82%13.4112.64---
-
-
-
-
-
-
15M0413.16+0.29+2.25%13.5212.65---
-
-
-
-
-
-
15M0312.87+0.43+3.46%13.612.43---
-
-
-
-
-
-
15M0212.44+0.13+1.06%12.512.08---
-
-
-
-
-
-
15M0112.31-0.2-1.6%12.5212.1---
-
-
-
-
-
-
14M1212.51+0.65+5.48%12.5311.74---
-
-
-
-
-
-
14M1111.86-0.02-0.17%12.2411.64---
-
-
-
-
-
-
14M1011.88-0.81-6.38%13.1211.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0912.69-0.19-1.48%13.3812.42---
-
-
-
-
-
-
14M0812.88-0.64-4.73%13.8612.17---
-
-
-
-
-
-
14M0713.52-0.78-5.45%14.4213.39---
-
-
-
-
-
-
14M0614.3+0.51+3.7%14.3213.61---
-
-
-
-
-
-
14M0513.79+0.68+5.19%13.9513---
-
-
-
-
-
-
14M0413.11+0.38+2.99%13.3612.05---
-
-
-
-
-
-
14M0312.73+0.03+0.24%13.312.41---
-
-
-
-
-
-
14M0212.7+0.95+8.09%12.8511.53---
-
-
-
-
-
-
14M0111.75-0.13-1.09%12.8511.7---
-
-
-
-
-
-
13M1211.88-0.02-0.17%12.111.38---
-
-
-
-
-
-
13M1111.9-0.41-3.33%12.4711.52---
-
-
-
-
-
-
13M1012.31+0.46+3.88%12.611.86---
-
-
-
-
-
-
13M0911.85+0.36+3.13%1211.48---
-
-
-
-
-
-
13M0811.49-0.01-0.09%11.711.1---
-
-
-
-
-
-
13M0711.5+0.23+2.04%11.8111.22---
-
-
-
-
-
-
13M0611.27-0.57-4.81%11.9610.9---
-
-
-
-
-
-
13M0511.84+0.6+5.34%12.0911.23---
-
-
-
-
-
-
13M0411.24+0.06+0.54%11.310.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0311.18+0.38+3.52%11.210.7---
-
-
-
-
-
-
13M0210.8+0.33+3.15%10.8710.45---
-
-
-
-
-
-
13M0110.47+0.36+3.56%10.5410.06---
-
-
-
-
-
-
12M1210.11+0.11+1.1%10.249.85---
-
-
-
-
-
-
12M1110+0.11+1.11%10.129.29---
-
-
-
-
-
-
12M109.89-1.21-10.9%11.159.8---
-
-
-
-
-
-
12M0911.1+0.35+3.26%11.2410.7---
-
-
-
-
-
-
12M0810.75+0.46+4.47%10.9310.25---
-
-
-
-
-
-
12M0710.29-0.29-2.74%10.929.96---
-
-
-
-
-
-
12M0610.58+0.14+1.34%10.859.8---
-
-
-
-
-
-
12M0510.44-0.21-1.97%11.1710---
-
-
-
-
-
-
12M0410.65-0.53-4.74%11.4210.4---
-
-
-
-
-
-
12M0311.18-0.67-5.65%12.0811.05---
-
-
-
-
-
-
12M0211.85+1.17+11%12.110.67---
-
-
-
-
-
-
12M0110.68+1.3+13.9%10.899.22---
-
-
-
-
-
-
11M129.38-0.07-0.74%9.938.6---
-
-
-
-
-
-
11M119.45-1.44-13.2%11.49.05---
-
-
-
-
-
-
11M1010.89+0.39+3.71%11.299.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0910.5-0.93-8.14%11.7310.1---
-
-
-
-
-
-
11M0811.43-2.15-15.8%13.710.8---
-
-
-
-
-
-
11M0713.58+0.15+1.12%13.9212.85---
-
-
-
-
-
-
11M0613.43-0.42-3.03%14.112.92---
-
-
-
-
-
-
11M0513.8500%13.8813.29---
-
-
-
-
-
-
11M0413.85+0.24+1.76%14.213.32---
-
-
-
-
-
-
11M0313.61-0.61-4.29%14.6512.9---
-
-
-
-
-
-
11M0214.22-0.66-4.44%14.9214---
-
-
-
-
-
-
11M0114.88-0.01-0.07%14.9414.8---
-
-
-
-
-
-