≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0061 元大寶滬深 / 本淨比河流圖(月)

0061 元大寶滬深

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.12-0.02-0.08%1%2424.123.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
93223.4萬126741股/筆23.9423.87 (+0.96%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45108萬153292張/筆24.16-0.15 (-0.62%)

連續漲跌: 連2跌  ( -0.17元 / -0.7%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0061 元大寶滬深 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0924.1-0.16-0.66%24.4723.61---
-
-
-
-
-
-
26M0824.26-0.63-2.53%25.2624---
-
-
-
-
-
-
26M0724.89-0.75-2.93%25.924.01---
-
-
-
-
-
-
26M0625.64+0.44+1.75%26.0524.2---
-
-
-
-
-
-
26M0525.2+0.8+3.28%25.724.41---
-
-
-
-
-
-
26M0424.4+1.44+6.27%24.5122.69---
-
-
-
-
-
-
26M0322.96-0.85-3.57%24.0922.48---
-
-
-
-
-
-
26M0223.81+0.25+1.06%23.9723.01---
-
-
-
-
-
-
26M0123.56+0.51+2.21%24.3623.01---
-
-
-
-
-
-
25M1223.05+0.84+3.78%23.2922.24---
-
-
-
-
-
-
25M1122.21-0.15-0.67%22.7921.79---
-
-
-
-
-
-
25M1022.36+0.15+0.68%22.8321.58---
-
-
-
-
-
-
25M0922.21+0.79+3.69%22.2220.73---
-
-
-
-
-
-
25M0821.42+2.47+13%21.4218.59---
-
-
-
-
-
-
25M0718.95+1.28+7.24%19.2517.67---
-
-
-
-
-
-
25M0617.67-0.07-0.39%17.9817.35---
-
-
-
-
-
-
25M0517.74-0.58-3.17%1917.4---
-
-
-
-
-
-
25M0418.32-1.18-6.05%19.6916.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0319.5-0.17-0.86%20.3719.21---
-
-
-
-
-
-
25M0219.67+0.85+4.52%20.0318.7---
-
-
-
-
-
-
25M0118.82-0.84-4.27%19.6118.31---
-
-
-
-
-
-
24M1219.66+0.18+0.92%20.9719.16---
-
-
-
-
-
-
24M1119.48+0.21+1.09%20.9318.85---
-
-
-
-
-
-
24M1019.27-3.53-15.5%27.9419.01---
-
-
-
-
-
-
24M0922.8+6.1+36.5%22.815.83---
-
-
-
-
-
-
24M0816.7-0.46-2.68%17.216.32---
-
-
-
-
-
-
24M0717.16+0.28+1.66%17.4816.61---
-
-
-
-
-
-
24M0616.88-0.5-2.88%17.6516.7---
-
-
-
-
-
-
24M0517.38-0.22-1.25%18.2317.38---
-
-
-
-
-
-
24M0417.6+0.71+4.2%17.7616.7---
-
-
-
-
-
-
24M0316.89+0.2+1.2%17.216.59---
-
-
-
-
-
-
24M0216.69+1.21+7.82%16.815.01---
-
-
-
-
-
-
24M0115.48-0.77-4.74%16.3315.26---
-
-
-
-
-
-
23M1216.25-0.5-2.99%16.7915.77---
-
-
-
-
-
-
23M1116.75-0.39-2.28%17.5416.75---
-
-
-
-
-
-
23M1017.14-0.63-3.55%1816.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0917.77-0.18-1%18.3817.61---
-
-
-
-
-
-
23M0817.95-1.37-7.09%19.4717.5---
-
-
-
-
-
-
23M0719.32+1.28+7.1%19.417.93---
-
-
-
-
-
-
23M0618.04+0.21+1.18%18.4417.79---
-
-
-
-
-
-
23M0517.83-1.27-6.65%19.417.8---
-
-
-
-
-
-
23M0419.1-0.16-0.83%19.818.72---
-
-
-
-
-
-
23M0319.26-0.12-0.62%19.7518.74---
-
-
-
-
-
-
23M0219.38-0.58-2.91%20.0419.26---
-
-
-
-
-
-
23M0119.96+1.54+8.36%20.5218.4---
-
-
-
-
-
-
22M1218.42+0.52+2.91%18.8817.99---
-
-
-
-
-
-
22M1117.9+1.18+7.06%18.4416.71---
-
-
-
-
-
-
22M1016.72-1.63-8.88%19.0316.5---
-
-
-
-
-
-
22M0918.35-1.02-5.27%19.7918.2---
-
-
-
-
-
-
22M0819.37-0.59-2.96%20.1419.18---
-
-
-
-
-
-
22M0719.96-1.41-6.6%21.5819.93---
-
-
-
-
-
-
22M0621.37+2.24+11.7%21.3919.02---
-
-
-
-
-
-
22M0519.13+0.03+0.16%19.4218.13---
-
-
-
-
-
-
22M0419.1-1.15-5.68%20.618.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0320.25-1.35-6.25%21.8119---
-
-
-
-
-
-
22M0221.6-0.22-1.01%22.0921.3---
-
-
-
-
-
-
22M0121.82-1.01-4.42%22.9621.77---
-
-
-
-
-
-
21M1222.83+0.59+2.65%23.8222.29---
-
-
-
-
-
-
21M1122.24-0.41-1.81%22.8721.96---
-
-
-
-
-
-
21M1022.65+0.36+1.62%23.2321.7---
-
-
-
-
-
-
21M0922.29+0.55+2.53%23.0421.5---
-
-
-
-
-
-
21M0821.74-0.41-1.85%2321.61---
-
-
-
-
-
-
21M0722.15-1.71-7.17%23.8721.51---
-
-
-
-
-
-
21M0623.86-0.68-2.77%24.6223---
-
-
-
-
-
-
21M0524.54+0.99+4.2%24.8922.85---
-
-
-
-
-
-
21M0423.55+0.28+1.2%23.8122.9---
-
-
-
-
-
-
21M0323.27-1.29-5.25%24.9822.95---
-
-
-
-
-
-
21M0224.56+0.08+0.33%27.424.19---
-
-
-
-
-
-
21M0124.48+0.81+3.42%25.923.68---
-
-
-
-
-
-
20M1223.67+0.53+2.29%23.8322.33---
-
-
-
-
-
-
20M1123.14+1.59+7.38%23.3421.38---
-
-
-
-
-
-
20M1021.55+0.7+3.36%22.1520.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0920.85-1.19-5.4%22.2720.69---
-
-
-
-
-
-
20M0822.04+1.26+6.06%22.2520.61---
-
-
-
-
-
-
20M0720.78+2.44+13.3%21.8518.29---
-
-
-
-
-
-
20M0618.34+1.32+7.76%18.3517.02---
-
-
-
-
-
-
20M0517.02-0.28-1.62%17.816.87---
-
-
-
-
-
-
20M0417.3+0.77+4.66%17.3816.58---
-
-
-
-
-
-
20M0316.53-2.03-10.9%18.9515.98---
-
-
-
-
-
-
20M0218.56+1.65+9.76%18.9216.2---
-
-
-
-
-
-
20M0116.91-1.42-7.75%19.2816.6---
-
-
-
-
-
-
19M1218.33+0.77+4.38%18.617.5---
-
-
-
-
-
-
19M1117.56-0.2-1.13%18.517.56---
-
-
-
-
-
-
19M1017.76-0.12-0.67%18.1817.48---
-
-
-
-
-
-
19M0917.88+0.03+0.17%18.5917.79---
-
-
-
-
-
-
19M0817.85-0.53-2.88%18.317---
-
-
-
-
-
-
19M0718.38+0.36+2%18.6817.96---
-
-
-
-
-
-
19M0618.02+0.7+4.04%18.3116.97---
-
-
-
-
-
-
19M0517.32-1.45-7.73%18.7716.78---
-
-
-
-
-
-
19M0418.77+0.63+3.47%19.7418.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0318.14+0.41+2.31%18.3617.14---
-
-
-
-
-
-
19M0217.73+2.34+15.2%17.7515.49---
-
-
-
-
-
-
19M0115.39+1.04+7.25%15.6114.16---
-
-
-
-
-
-
18M1214.35-0.6-4.01%15.614.12---
-
-
-
-
-
-
18M1114.95-0.13-0.86%15.6114.9---
-
-
-
-
-
-
18M1015.08-1.21-7.43%16.2914.48---
-
-
-
-
-
-
18M0916.29+0.2+1.24%16.3415.3---
-
-
-
-
-
-
18M0816.09-0.75-4.45%1715.45---
-
-
-
-
-
-
18M0716.84-0.09-0.53%17.2316.04---
-
-
-
-
-
-
18M0616.93-1.62-8.73%18.8616.72---
-
-
-
-
-
-
18M0518.55+0.04+0.22%19.2818.22---
-
-
-
-
-
-
18M0418.51-0.15-0.8%18.9818.12---
-
-
-
-
-
-
18M0318.66-0.84-4.31%19.6418.25---
-
-
-
-
-
-
18M0219.5-0.76-3.75%20.4217.7---
-
-
-
-
-
-
18M0120.26+1.17+6.13%20.919.12---
-
-
-
-
-
-
17M1219.09-0.01-0.05%19.3818.58---
-
-
-
-
-
-
17M1119.1+0.17+0.9%20.0518.99---
-
-
-
-
-
-
17M1018.93+0.78+4.3%19.218.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0918.15+1.58+9.54%18.3516.61---
-
-
-
-
-
-
17M0816.57-0.2-1.19%16.9216.22---
-
-
-
-
-
-
17M0716.77+0.22+1.33%16.9716.29---
-
-
-
-
-
-
17M0616.55+1.08+6.98%16.5515.45---
-
-
-
-
-
-
17M0515.47+0.47+3.13%15.5214.59---
-
-
-
-
-
-
17M0415-0.44-2.85%15.714.98---
-
-
-
-
-
-
17M0315.44-0.43-2.71%15.8915.41---
-
-
-
-
-
-
17M0215.87+0.01+0.06%16.0315.73---
-
-
-
-
-
-
17M0115.86+0.02+0.13%16.115.65---
-
-
-
-
-
-
16M1215.84-0.87-5.21%16.815.72---
-
-
-
-
-
-
16M1116.71+0.67+4.18%16.8715.65---
-
-
-
-
-
-
16M1016.04+0.17+1.07%16.2915.83---
-
-
-
-
-
-
16M0915.87-0.51-3.11%16.4315.81---
-
-
-
-
-
-
16M0816.38+0.64+4.07%16.6515.54---
-
-
-
-
-
-
16M0715.74-0.27-1.69%16.3115.7---
-
-
-
-
-
-
16M0616.01-0.08-0.5%16.2815.4---
-
-
-
-
-
-
16M0516.09+0.04+0.25%16.2815.3---
-
-
-
-
-
-
16M0416.05-0.6-3.6%16.8715.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0316.65+1.65+11%16.9814.92---
-
-
-
-
-
-
16M0215-0.34-2.22%15.9514.69---
-
-
-
-
-
-
16M0115.34-2.93-16%18.2114.6---
-
-
-
-
-
-
15M1218.27+0.86+4.94%19.0917.41---
-
-
-
-
-
-
15M1117.41-0.2-1.14%18.9217.32---
-
-
-
-
-
-
15M1017.61+1.41+8.7%17.8916.13---
-
-
-
-
-
-
15M0916.200%16.9115.76---
-
-
-
-
-
-
15M0816.2-2.67-14.1%20.3614.8---
-
-
-
-
-
-
15M0718.87-2.57-12%21.9915.85---
-
-
-
-
-
-
15M0621.44-1.91-8.18%24.919.55---
-
-
-
-
-
-
15M0523.35+1.28+5.8%24.6420.98---
-
-
-
-
-
-
15M0422.07+2.21+11.1%22.219.45---
-
-
-
-
-
-
15M0319.86+2.31+13.2%2016.88---
-
-
-
-
-
-
15M0217.55+0.57+3.36%17.8516.63---
-
-
-
-
-
-
15M0116.98+0.1+0.59%18.1716.39---
-
-
-
-
-
-
14M1216.88+2.41+16.7%17.0914.52---
-
-
-
-
-
-
14M1114.47+0.57+4.1%14.5513.55---
-
-
-
-
-
-
14M1013.9+0.22+1.61%14.212.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0913.68+0.57+4.35%14.3613.13---
-
-
-
-
-
-
14M0813.11+0.3+2.34%13.512.62---
-
-
-
-
-
-
14M0712.81+1.3+11.3%12.9911.51---
-
-
-
-
-
-
14M0611.51+0.11+0.96%11.7111.3---
-
-
-
-
-
-
14M0511.4-0.04-0.35%11.5811.27---
-
-
-
-
-
-
14M0411.44-0.27-2.31%12.0311.44---
-
-
-
-
-
-
14M0311.71-0.29-2.42%12.0711.5---
-
-
-
-
-
-
14M0212-0.31-2.52%12.5211.98---
-
-
-
-
-
-
14M0112.31-0.37-2.92%12.7312.18---
-
-
-
-
-
-
13M1212.68-0.37-2.84%13.1912.57---
-
-
-
-
-
-
13M1113.05+0.2+1.56%13.1912.5---
-
-
-
-
-
-
13M1012.85-0.18-1.38%13.2612.74---
-
-
-
-
-
-
13M0913.03+0.22+1.72%13.5412.73---
-
-
-
-
-
-
13M0812.81+0.45+3.64%13.1412.36---
-
-
-
-
-
-
13M0712.36-0.03-0.24%12.8812.07---
-
-
-
-
-
-
13M0612.39-1.82-12.8%14.2111.97---
-
-
-
-
-
-
13M0514.21+0.61+4.49%14.413.49---
-
-
-
-
-
-
13M0413.6-0.39-2.79%14.0913.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0313.99-0.57-3.91%14.913.9---
-
-
-
-
-
-
13M0214.56-0.28-1.89%15.3814.46---
-
-
-
-
-
-
13M0114.84+0.13+0.88%15.1914.45---
-
-
-
-
-
-
12M1214.71+1+7.29%14.913.66---
-
-
-
-
-
-
12M1113.71+0.27+2.01%14.2113.37---
-
-
-
-
-
-
12M1013.44+0.01+0.07%14.3113.18---
-
-
-
-
-
-
12M0913.43+0.86+6.84%13.4412.47---
-
-
-
-
-
-
12M0812.57-0.71-5.35%13.8112.52---
-
-
-
-
-
-
12M0713.28-0.72-5.14%14.113.25---
-
-
-
-
-
-
12M0614-0.61-4.18%14.7313.75---
-
-
-
-
-
-
12M0514.61-0.35-2.34%15.3614.21---
-
-
-
-
-
-
12M0414.96+0.31+2.12%15.414.47---
-
-
-
-
-
-
12M0314.65-1.6-9.85%16.4414.5---
-
-
-
-
-
-
12M0216.25+1.24+8.26%16.3214.9---
-
-
-
-
-
-
12M0115.01+0.64+4.45%15.3513.75---
-
-
-
-
-
-
11M1214.37-0.33-2.24%15.513.55---
-
-
-
-
-
-
11M1114.7-0.56-3.67%16.1714.53---
-
-
-
-
-
-
11M1015.26+0.62+4.23%15.5513.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0914.64-1.36-8.5%16.2214.6---
-
-
-
-
-
-
11M0816-1.3-7.51%17.5214.61---
-
-
-
-
-
-
11M0717.3-0.5-2.81%18.1417.3---
-
-
-
-
-
-
11M0617.8-0.4-2.2%18.2616.82---
-
-
-
-
-
-
11M0518.2-0.14-0.76%18.618---
-
-
-
-
-
-
11M0418.34-0.4-2.13%19.3218.18---
-
-
-
-
-
-
11M0318.74+0.22+1.19%19.4318.12---
-
-
-
-
-
-
11M0218.52+0.32+1.76%18.9917.78---
-
-
-
-
-
-
11M0118.2-1.27-6.52%19.7618.06---
-
-
-
-
-
-
10M1219.47+0.13+0.67%20.1519.1---
-
-
-
-
-
-
10M1119.34-0.05-0.26%21.1219.25---
-
-
-
-
-
-
10M1019.39+1.63+9.18%20.3117.74---
-
-
-
-
-
-
10M0917.76+0.44+2.54%17.8117.32---
-
-
-
-
-
-
10M0817.32-0.5-2.81%18.1517.27---
-
-
-
-
-
-
10M0717.82+1.42+8.66%18.1416.14---
-
-
-
-
-
-
10M0616.4-1-5.75%17.616.4---
-
-
-
-
-
-
10M0517.4-0.43-2.41%17.8616.76---
-
-
-
-
-
-
10M0417.83-0.75-4.04%19.217.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0318.58+0.49+2.71%18.7517.79---
-
-
-
-
-
-
10M0218.09-0.02-0.11%18.1417.34---
-
-
-
-
-
-
10M0118.11-1.59-8.07%19.7317.84---
-
-
-
-
-
-
09M1219.7+0.12+0.61%20.2619---
-
-
-
-
-
-
09M1119.58+0.16+0.82%20.6218.98---
-
-
-
-
-
-
09M1019.42+1.21+6.64%20.0917.92---
-
-
-
-
-
-
09M0918.21+0.92+5.32%19.1217.21---
-
-
-
-
-
-
09M0817.29-2.45-12.4%19.7317.23---
-
-
-
-
-
-